Stock listing
TSX:TGAF Tralucent Global Alt (Long/Short) Equity Fund Stock
Follow Tralucent Global Alt (Long/Short) Equity Fund into a list and get an email when it puts out news.
Share price · TSX:TGAF
$28.04 CAD +0.08 (+0.3%)
Close on Nov 3, 2026
- Day range
- $28.03 – $28.04 CADNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- 52-week range
- $23.07 – $30.33 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31,756 CADMedian day 200 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TGAF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | +0.08 | +0.3% | $28.03 | $28.04 | $28.03 | 200 | |
| $27.96 | +0.46 | +1.7% | $27.94 | $27.96 | $27.94 | 300 | |
| $27.50 | -0.81 | -2.9% | $27.52 | $27.52 | $27.49 | 1,263 | |
| $28.31 | +0.07 | +0.2% | $28.33 | $28.35 | $28.31 | 999 | |
| $28.24 | -0.28 | -1.0% | $28.24 | $28.24 | $28.24 | 300 | |
| $28.52 | -0.27 | -0.9% | $28.52 | $28.52 | $28.52 | 100 | |
| $28.79 | +0.06 | +0.2% | $28.86 | $28.88 | $28.79 | 400 | |
| $28.73 | +0.10 | +0.3% | $28.80 | $28.80 | $28.65 | 1,400 | |
| $28.63 | -0.13 | -0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.76 | -0.44 | -1.5% | $28.75 | $28.76 | $28.75 | 200 | |
| $29.20 | -0.24 | -0.8% | $29.22 | $29.22 | $29.20 | 200 | |
| $29.44 | -0.43 | -1.4% | $29.41 | $29.44 | $29.41 | 400 | |
| $29.87 | +0.09 | +0.3% | $29.87 | $29.87 | $29.87 | 100 | |
| $29.78 | -0.34 | -1.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.12 | +0.18 | +0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.94 | 0.00 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.94 | +0.05 | +0.2% | $29.58 | $29.94 | $29.58 | 31,600 | |
| $29.89 | +0.17 | +0.6% | $29.83 | $29.90 | $29.83 | 300 | |
| $29.72 | +0.53 | +1.8% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.19 | -0.03 | -0.1% | $29.47 | $29.52 | $29.19 | 5,100 | |
| $29.22 | -0.05 | -0.2% | $29.22 | $29.22 | $29.22 | 100 | |
| $29.27 | +0.13 | +0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.14 | -0.36 | -1.2% | $29.12 | $29.17 | $29.10 | 1,300 | |
| $29.50 | +0.57 | +2.0% | $29.50 | $29.50 | $29.50 | 1,300 | |
| $28.93 | -0.30 | -1.0% | $28.93 | $28.93 | $28.93 | 900 | |
| $29.23 | +0.13 | +0.4% | $29.22 | $29.23 | $29.22 | 3,600 | |
| $29.10 | -0.16 | -0.5% | $29.38 | $29.38 | $29.08 | 4,400 | |
| $29.26 | +0.45 | +1.6% | $29.28 | $29.28 | $29.26 | 300 | |
| $28.81 | +0.24 | +0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.57 | +0.12 | +0.4% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.45 | -0.26 | -0.9% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.71 | +0.15 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.56 | -0.34 | -1.2% | $28.74 | $28.74 | $28.56 | 400 | |
| $28.90 | +0.53 | +1.9% | $28.87 | $28.90 | $28.87 | 600 | |
| $28.37 | +0.12 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.25 | -0.64 | -2.2% | $28.25 | $28.25 | $28.25 | 100 | |
| $28.89 | +0.10 | +0.3% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.79 | +0.17 | +0.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.62 | -0.16 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.78 | +0.28 | +1.0% | $28.73 | $28.78 | $28.73 | 800 | |
| $28.50 | -0.15 | -0.5% | $28.51 | $28.57 | $28.50 | 600 | |
| $28.65 | -0.09 | -0.3% | $28.65 | $28.65 | $28.65 | 100 | |
| $28.74 | +0.23 | +0.8% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.51 | +0.22 | +0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.29 | +0.04 | +0.1% | $28.32 | $28.32 | $28.29 | 900 | |
| $28.25 | -0.27 | -0.9% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.52 | -0.26 | -0.9% | $28.56 | $28.56 | $28.52 | 300 | |
| $28.78 | -0.72 | -2.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.50 | +0.95 | +3.3% | $29.50 | $29.50 | $29.50 | 100 | |
| $28.55 | -0.51 | -1.8% | $28.56 | $28.56 | $28.55 | 200 | |
| $29.06 | -0.03 | -0.1% | $29.06 | $29.06 | $29.06 | 300 | |
| $29.09 | -0.15 | -0.5% | $29.05 | $29.13 | $29.05 | 3,100 | |
| $29.24 | -0.12 | -0.4% | $29.25 | $29.25 | $29.24 | 200 | |
| $29.36 | +0.18 | +0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.18 | -0.15 | -0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.33 | -0.33 | -1.1% | $29.29 | $29.33 | $29.27 | 900 | |
| $29.66 | +0.10 | +0.3% | $29.66 | $29.66 | $29.66 | 600 | |
| $29.56 | -0.04 | -0.1% | $29.60 | $29.62 | $29.56 | 400 | |
| $29.60 | -0.02 | -0.1% | $30.33 | $30.33 | $29.60 | 1,000 | |
| $29.62 | -0.06 | -0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.68 | +1.28 | +4.5% | $29.67 | $29.68 | $29.67 | 300 |
- Ticker
- TSX:TGAF
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
Tralucent Global Alt (Long/Short) Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Dec 5, 2023 · oldest 2023
Log in to ask 6ix AI your own questions about Tralucent Global Alt (Long/Short) Equity Fund.