Stock listing
TSX:TFPM Triple Flag Precious Metals Corp. Stock
Home listing (TSX) of Triple Flag Precious Metals Corp.
Follow Triple Flag Precious Metals Corp. into a list and get an email when it puts out news.
Share price · TSX:TFPM
$39.23 CAD -1.53 (-3.8%)
Close on Oct 30, 2026
- Day range
- $38.50 – $39.63 CADOct 30, 2026
- Volume
- 274,460 sharesOct 30, 2026
- Market cap
- $8.08B CADAt the close on Oct 30, 2026 · price × 206.0M shares outstanding
- 52-week range
- $37.28 – $57.26 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.94M CADMedian day 166,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TFPM · Home | $39.23 CAD | -1.53 (-3.8%) | 274,460 | $39.63 | $39.63 | $38.50 | $40.76 | Close on Oct 30, 2026 |
| NYSE:TFPM | $29.66 USD | +0.79 (+2.7%) | 330,002 | $29.22 | $29.67 | $29.00 | $28.87 | Close on Oct 27, 2026 |
| Frankfurt:3Y0 | €26.06 EUR | +0.14 (+0.5%) | — | €26.06 | €26.06 | €26.06 | €25.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TFPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.23 | -1.53 | -3.8% | $39.63 | $39.63 | $38.50 | 274,460 | |
| $40.76 | -0.97 | -2.3% | $40.96 | $41.38 | $40.47 | 118,410 | |
| $41.73 | +0.10 | +0.2% | $41.63 | $41.80 | $41.04 | 211,782 | |
| $41.63 | +0.95 | +2.3% | $40.80 | $41.65 | $40.74 | 85,580 | |
| $40.68 | +0.33 | +0.8% | $40.80 | $40.82 | $39.83 | 64,801 | |
| $40.35 | -0.77 | -1.9% | $40.93 | $41.11 | $39.84 | 119,855 | |
| $41.12 | -2.05 | -4.7% | $42.00 | $42.13 | $40.99 | 177,164 | |
| $43.17 | +0.06 | +0.1% | $43.24 | $43.39 | $42.66 | 48,499 | |
| $43.11 | -0.11 | -0.3% | $42.72 | $44.05 | $42.33 | 93,851 | |
| $43.22 | -0.19 | -0.4% | $43.44 | $43.44 | $42.86 | 72,726 | |
| $43.41 | +0.14 | +0.3% | $43.24 | $44.23 | $43.09 | 103,632 | |
| $43.27 | +1.10 | +2.6% | $42.74 | $43.37 | $42.34 | 153,400 | |
| $42.17 | -1.62 | -3.7% | $42.71 | $43.06 | $41.79 | 160,600 | |
| $43.79 | -0.65 | -1.5% | $44.61 | $44.96 | $43.51 | 205,500 | |
| $44.44 | +0.89 | +2.0% | $44.88 | $44.88 | $44.12 | 69,700 | |
| $43.55 | +0.59 | +1.4% | $42.96 | $43.67 | $42.73 | 141,200 | |
| $42.96 | -0.68 | -1.6% | $43.15 | $43.39 | $42.24 | 107,300 | |
| $43.64 | +0.19 | +0.4% | $43.55 | $44.21 | $43.20 | 112,200 | |
| $43.45 | -0.15 | -0.3% | $43.45 | $43.75 | $42.61 | 93,300 | |
| $43.60 | +0.34 | +0.8% | $44.06 | $44.06 | $43.00 | 103,900 | |
| $43.26 | -0.53 | -1.2% | $43.92 | $43.92 | $43.22 | 96,200 | |
| $43.79 | -0.25 | -0.6% | $44.49 | $44.49 | $43.68 | 116,300 | |
| $44.04 | +0.37 | +0.8% | $43.96 | $44.41 | $43.44 | 116,100 | |
| $43.67 | -1.82 | -4.0% | $43.88 | $44.38 | $43.35 | 251,000 | |
| $45.49 | +0.19 | +0.4% | $45.52 | $45.65 | $44.85 | 161,700 | |
| $45.30 | -0.50 | -1.1% | $45.70 | $45.70 | $44.83 | 142,600 | |
| $45.80 | -1.74 | -3.7% | $46.43 | $46.43 | $45.51 | 131,500 | |
| $47.54 | +1.54 | +3.3% | $45.93 | $47.87 | $45.93 | 153,500 | |
| $46.00 | -0.28 | -0.6% | $46.33 | $46.43 | $45.48 | 220,700 | |
| $46.28 | +0.27 | +0.6% | $46.04 | $46.50 | $45.52 | 218,600 | |
| $46.01 | +1.34 | +3.0% | $46.03 | $46.31 | $45.40 | 151,800 | |
| $44.67 | -0.60 | -1.3% | $46.14 | $46.31 | $43.96 | 223,900 | |
| $45.27 | -0.06 | -0.1% | $45.33 | $45.35 | $44.58 | 242,800 | |
| $45.33 | -1.58 | -3.4% | $45.62 | $46.06 | $44.98 | 232,200 | |
| $46.91 | +1.31 | +2.9% | $46.49 | $47.49 | $46.49 | 319,800 | |
| $45.60 | -1.27 | -2.7% | $45.53 | $46.12 | $45.29 | 168,200 | |
| $46.87 | +0.28 | +0.6% | $47.24 | $47.96 | $46.75 | 95,700 | |
| $46.59 | -0.40 | -0.9% | $46.52 | $47.23 | $46.52 | 252,200 | |
| $46.99 | -0.65 | -1.4% | $46.85 | $47.41 | $46.60 | 101,500 | |
| $47.64 | +0.44 | +0.9% | $48.44 | $48.44 | $47.10 | 103,200 | |
| $47.20 | +1.87 | +4.1% | $46.20 | $47.25 | $46.20 | 315,300 | |
| $45.33 | -1.31 | -2.8% | $45.23 | $46.66 | $45.22 | 187,400 | |
| $46.64 | -0.60 | -1.3% | $46.85 | $46.93 | $45.98 | 314,000 | |
| $47.24 | -1.33 | -2.7% | $48.89 | $48.89 | $46.77 | 161,100 | |
| $48.57 | -0.04 | -0.1% | $48.52 | $49.00 | $47.92 | 135,100 | |
| $48.61 | -0.78 | -1.6% | $48.67 | $49.84 | $48.57 | 158,900 | |
| $49.39 | +1.31 | +2.7% | $47.25 | $49.40 | $47.15 | 188,500 | |
| $48.08 | +1.55 | +3.3% | $47.13 | $48.11 | $46.82 | 165,400 | |
| $46.53 | +0.58 | +1.3% | $46.75 | $47.05 | $45.76 | 219,400 | |
| $45.95 | +0.73 | +1.6% | $44.79 | $45.99 | $44.54 | 349,900 | |
| $45.22 | +2.50 | +5.9% | $44.49 | $45.72 | $44.49 | 219,000 | |
| $42.72 | -1.17 | -2.7% | $43.38 | $43.41 | $42.64 | 240,200 | |
| $43.89 | +0.22 | +0.5% | $43.82 | $44.48 | $43.65 | 294,700 | |
| $43.67 | +0.06 | +0.1% | $44.03 | $44.27 | $43.60 | 138,200 | |
| $43.61 | -1.33 | -3.0% | $44.30 | $44.56 | $43.54 | 310,000 | |
| $44.94 | +0.36 | +0.8% | $45.59 | $45.61 | $44.70 | 176,200 | |
| $44.58 | -0.03 | -0.1% | $44.29 | $45.00 | $44.24 | 273,500 | |
| $44.61 | -0.82 | -1.8% | $45.24 | $45.26 | $44.00 | 276,500 | |
| $45.43 | +0.36 | +0.8% | $47.05 | $47.65 | $45.01 | 238,100 | |
| $45.07 | +1.18 | +2.7% | $44.06 | $45.27 | $43.81 | 177,700 | |
| $43.89 | +1.86 | +4.4% | $44.15 | $45.13 | $43.58 | 271,400 | |
| $42.03 | +1.76 | +4.4% | $41.98 | $42.76 | $41.62 | 177,400 | |
| $40.27 | -1.22 | -2.9% | $40.78 | $40.85 | $39.97 | 190,400 | |
| $41.49 | +1.18 | +2.9% | $41.13 | $41.56 | $40.42 | 185,300 |
- Ticker
- TSX:TFPM
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Triple Flag Precious Metals Announces Strong Revenue in Q3 2026 and First Deliveries from Ravenswood
Latest earnings call · Aug 6, 2026
Triple Flag Precious Metals (TSX:TFPM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Triple Flag Precious Metals (TSX:TFPM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptTriple Flag Precious Metals (TSX:TFPM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptTriple Flag Precious Metals (TSX:TFPM) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Triple Flag Precious Metals Announces Strong Revenue in Q3 2026 and First Deliveries from Ravenswood
Oct 7, 2026
Closed $42.96 (-1.6%) on Oct 7, 2026
Triple Flag Precious Metals Announces Strong Q2 2026 Results and Increases Quarterly Dividend for the 5th Consecutive Year
Aug 6, 2026
Closed $45.07 (+2.7%) on Aug 6, 2026
Triple Flag Increases Quarterly Dividend for the 5th Consecutive Year
Aug 5, 2026
Closed $45.07 (+2.7%) on Aug 6, 2026
Triple Flag Delivers Strong Q2 2026 GEOs and Repurchases $20 Million of Shares
Jul 9, 2026
Closed $40.37 (+2.9%) on Jul 9, 2026
Triple Flag Precious Metals Delivers Strong Q2 2026 GEOs and Repurchases $20 Million of Shares
Jun 30, 2026
Closed $42.49 (-0.6%) on Jun 30, 2026
Triple Flag Precious Metals Completes Acquisition of US$440 Million Gold Stream on the Ravenswood Gold Mine
Jun 25, 2026
Closed $40.06 (+0.5%) on Jun 25, 2026
Triple Flag Announces US$440 Million Gold Stream on the Ravenswood Gold Mine and Increases 2030 Outlook
Jun 12, 2026
Closed $40.78 (+4.4%) on Jun 12, 2026
Triple Flag Increases 2026 GEOs Guidance and Announces Steppe Gold Agreement
Jun 11, 2026
Closed $39.05 (+4.2%) on Jun 11, 2026
Triple Flag Announces Increase in Credit Facility at Improved Terms
May 25, 2026
Closed $44.21 (+4.0%) on May 25, 2026
Triple Flag Precious Metals Corp. (TFPM) Opens the Market
May 7, 2026
Closed $44.19 (-0.7%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides · Jun 12, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Feb 19, 2026
Triple Flag Precious Metals Corp. on 6ix
- News releases
- 34 in the last 12 months · 139 in all · newest Oct 7, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Aug 6, 2026
Where Triple Flag Precious Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TFPM · Home listing · This page | TSX | Canada | CAD |
| NYSE:TFPM | NYSE | United States | USD |
| gettex:3Y0 | gettex | Germany | EUR |
| Cboe Canada:TFPM | Cboe Canada | Canada | CAD |
| LS Exchange:A2PYB1 | LS Exchange | Germany | EUR |
| Tradegate:3Y0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PYB1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3Y0 | Frankfurt | Germany | EUR |
| Dusseldorf:3Y0 | Dusseldorf | Germany | EUR |
| Munich:3Y0 | Munich | Germany | EUR |
| Hamburg:3Y0 | Hamburg | Germany | EUR |
| BOATS:TFPM | BOATS | United States | USD |
| Stuttgart:3Y0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Triple Flag Precious Metals Corp.