Stock listing
TSX:TF Timbercreek Financial Corp. Stock
Home listing (TSX) of Timbercreek Financial Corp.
Follow Timbercreek Financial Corp. into a list and get an email when it puts out news.
Share price · TSX:TF
$5.10 CAD -0.07 (-1.4%)
Close on Oct 30, 2026
- Day range
- $5.09 – $5.19 CADOct 30, 2026
- Volume
- 519,294 sharesOct 30, 2026
- Market cap
- $422.0M CADAt the close on Oct 30, 2026 · price × 82.75M shares outstanding
- 52-week range
- $5.03 – $7.36 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.45M CADMedian day 222,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TF · Home | $5.10 CAD | -0.07 (-1.4%) | 519,294 | $5.13 | $5.19 | $5.085 | $5.17 | Close on Oct 30, 2026 |
| OTC:TBCRF | $3.675 USD | -0.995 (-21.3%) | 210 | $3.67 | $3.675 | $3.67 | $4.67 | Close on Oct 23, 2026 |
| Frankfurt:58O | €3.22 EUR | -0.02 (-0.6%) | — | €3.22 | €3.22 | €3.22 | €3.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.10 | -0.07 | -1.4% | $5.13 | $5.19 | $5.085 | 519,294 | |
| $5.17 | +0.01 | +0.2% | $5.19 | $5.22 | $5.12 | 243,050 | |
| $5.16 | 0.00 | 0.0% | $5.14 | $5.17 | $5.10 | 305,241 | |
| $5.16 | +0.08 | +1.6% | $5.10 | $5.17 | $5.07 | 314,301 | |
| $5.08 | -0.07 | -1.4% | $5.14 | $5.14 | $5.03 | 446,575 | |
| $5.15 | +0.01 | +0.2% | $5.14 | $5.15 | $5.09 | 210,413 | |
| $5.14 | 0.00 | 0.0% | $5.11 | $5.19 | $5.11 | 204,200 | |
| $5.14 | +0.01 | +0.2% | $5.12 | $5.18 | $5.10 | 369,600 | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.175 | $5.10 | 189,700 | |
| $5.12 | -0.08 | -1.5% | $5.19 | $5.19 | $5.10 | 256,800 | |
| $5.20 | -0.03 | -0.6% | $5.23 | $5.24 | $5.155 | 177,100 | |
| $5.23 | +0.02 | +0.4% | $5.22 | $5.26 | $5.16 | 250,700 | |
| $5.21 | +0.02 | +0.4% | $5.19 | $5.215 | $5.11 | 181,700 | |
| $5.19 | -0.09 | -1.7% | $5.24 | $5.28 | $5.15 | 176,100 | |
| $5.28 | +0.08 | +1.5% | $5.20 | $5.30 | $5.15 | 186,700 | |
| $5.20 | +0.09 | +1.8% | $5.12 | $5.22 | $5.07 | 444,000 | |
| $5.11 | -0.19 | -3.6% | $5.26 | $5.27 | $5.085 | 339,500 | |
| $5.30 | -0.06 | -1.1% | $5.38 | $5.415 | $5.25 | 546,000 | |
| $5.36 | +0.01 | +0.2% | $5.35 | $5.36 | $5.25 | 198,700 | |
| $5.35 | +0.18 | +3.5% | $5.20 | $5.36 | $5.20 | 361,000 | |
| $5.17 | -0.09 | -1.7% | $5.25 | $5.25 | $5.16 | 248,600 | |
| $5.26 | +0.01 | +0.2% | $5.22 | $5.30 | $5.22 | 211,700 | |
| $5.25 | -0.05 | -0.9% | $5.28 | $5.30 | $5.20 | 157,700 | |
| $5.30 | +0.01 | +0.2% | $5.27 | $5.35 | $5.23 | 186,300 | |
| $5.29 | -0.04 | -0.8% | $5.33 | $5.33 | $5.24 | 258,600 | |
| $5.33 | +0.06 | +1.1% | $5.25 | $5.36 | $5.25 | 325,700 | |
| $5.27 | -0.14 | -2.6% | $5.39 | $5.39 | $5.25 | 588,500 | |
| $5.41 | -0.04 | -0.7% | $5.48 | $5.48 | $5.375 | 402,000 | |
| $5.45 | -0.07 | -1.3% | $5.52 | $5.57 | $5.38 | 418,100 | |
| $5.52 | -0.09 | -1.6% | $5.63 | $5.64 | $5.51 | 145,700 | |
| $5.61 | +0.01 | +0.2% | $5.62 | $5.66 | $5.61 | 94,300 | |
| $5.60 | +0.05 | +0.9% | $5.58 | $5.63 | $5.56 | 123,900 | |
| $5.55 | -0.05 | -0.9% | $5.60 | $5.62 | $5.545 | 265,600 | |
| $5.60 | -0.01 | -0.2% | $5.59 | $5.67 | $5.59 | 128,900 | |
| $5.61 | 0.00 | 0.0% | $5.65 | $5.66 | $5.59 | 124,400 | |
| $5.61 | -0.03 | -0.5% | $5.63 | $5.66 | $5.58 | 186,000 | |
| $5.64 | -0.02 | -0.4% | $5.65 | $5.69 | $5.60 | 144,000 | |
| $5.66 | -0.14 | -2.4% | $5.81 | $5.81 | $5.65 | 159,800 | |
| $5.80 | -0.03 | -0.5% | $5.81 | $5.82 | $5.775 | 130,000 | |
| $5.83 | +0.15 | +2.6% | $5.69 | $5.84 | $5.64 | 239,100 | |
| $5.68 | -0.05 | -0.9% | $5.70 | $5.73 | $5.59 | 617,200 | |
| $5.73 | -0.04 | -0.7% | $5.75 | $5.80 | $5.67 | 257,000 | |
| $5.77 | -0.20 | -3.4% | $5.92 | $5.95 | $5.755 | 297,700 | |
| $5.97 | -0.01 | -0.2% | $5.98 | $6.00 | $5.87 | 202,800 | |
| $5.98 | -0.03 | -0.5% | $6.01 | $6.01 | $5.83 | 437,100 | |
| $6.01 | -0.09 | -1.5% | $6.08 | $6.10 | $6.00 | 403,500 | |
| $6.10 | +0.03 | +0.5% | $6.10 | $6.11 | $6.07 | 125,100 | |
| $6.07 | 0.00 | 0.0% | $6.08 | $6.11 | $6.06 | 191,300 | |
| $6.07 | -0.04 | -0.7% | $6.14 | $6.14 | $6.06 | 277,200 | |
| $6.11 | -0.07 | -1.1% | $6.15 | $6.165 | $6.07 | 185,600 | |
| $6.18 | +0.02 | +0.3% | $6.14 | $6.23 | $6.14 | 157,500 | |
| $6.16 | 0.00 | 0.0% | $6.15 | $6.165 | $6.12 | 149,000 | |
| $6.16 | -0.09 | -1.4% | $6.25 | $6.25 | $6.135 | 215,300 | |
| $6.25 | +0.03 | +0.5% | $6.24 | $6.25 | $6.17 | 107,400 | |
| $6.22 | +0.08 | +1.3% | $6.18 | $6.23 | $6.15 | 230,100 | |
| $6.14 | -0.02 | -0.3% | $6.16 | $6.16 | $6.095 | 99,600 | |
| $6.16 | +0.08 | +1.3% | $6.07 | $6.19 | $6.06 | 178,700 | |
| $6.08 | -0.09 | -1.5% | $6.15 | $6.17 | $6.06 | 211,100 | |
| $6.17 | -0.01 | -0.2% | $6.15 | $6.195 | $6.15 | 157,300 | |
| $6.18 | -0.05 | -0.8% | $6.22 | $6.25 | $6.11 | 287,400 | |
| $6.23 | +0.03 | +0.5% | $6.23 | $6.25 | $6.19 | 246,300 | |
| $6.20 | +0.15 | +2.5% | $6.06 | $6.20 | $6.03 | 361,900 | |
| $6.05 | -0.17 | -2.7% | $6.14 | $6.18 | $6.03 | 402,800 | |
| $6.22 | -0.01 | -0.2% | $6.26 | $6.28 | $6.07 | 418,400 |
- Ticker
- TSX:TF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Timbercreek Financial to Release Q3 2026 Results November 11; Conference Call Scheduled November 12
Latest earnings call · Jul 30, 2026
Timbercreek Financial (TSX:TF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Timbercreek Financial (TSX:TF) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 1:00 PM ET
Register
Replays
Timbercreek Financial (TSX:TF) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 1:00 PM ET
Watch TranscriptTimbercreek Financial (TSX:TF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 1:00 PM ET
Watch TranscriptTimbercreek Financial (TSX:TF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 2:30 PM ET
Watch Transcript
Latest news
Timbercreek Financial to Release Q3 2026 Results November 11; Conference Call Scheduled November 12
Oct 26, 2026
Closed $5.08 (-1.4%) on Oct 26, 2026
Timbercreek Financial Announces 2026 Second Quarter Results and Q3/Q4 Dividends
Jul 29, 2026
Closed $6.22 (-0.2%) on Jul 30, 2026
Timbercreek Financial Declares July 2026 Dividend
Jul 24, 2026
Closed $6.26 (+1.1%) on Jul 27, 2026
Timbercreek Financial to Release Q2 2026 Results July 29; Conference Call Scheduled July 30
Jul 13, 2026
Closed $6.50 (-0.8%) on Jul 13, 2026
Timbercreek Financial Declares June 2026 Dividend
Jun 24, 2026
Closed $6.61 (+0.5%) on Jun 24, 2026
Timbercreek Financial Declares May 2026 Dividend
May 22, 2026
Closed $6.65 (+1.5%) on May 25, 2026
Timbercreek Financial Announces Voting Results from Annual and Special Meeting of Shareholders
May 7, 2026
Closed $6.63 (-0.5%) on May 8, 2026
Timbercreek Financial Announces 2026 First Quarter Results
May 5, 2026
Closed $6.66 (+0.2%) on May 6, 2026
Timbercreek Financial Declares April 2026 Dividend
Apr 23, 2026
Closed $6.85 (+0.7%) on Apr 24, 2026
Timbercreek Financial Declares March 2026 Dividend
Mar 23, 2026
Closed $6.74 (+0.9%) on Mar 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 6, 2025
Timbercreek Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 43 in all · newest Oct 26, 2026 · oldest 2017
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
- Decks
- 3 decks · latest Jul 30, 2026
Where Timbercreek Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TF | Cboe Canada | Canada | CAD |
| OTC:TBCRF | OTC | United States | USD |
| gettex:58O | gettex | Germany | EUR |
| Lang & Schwarz:A2ANBL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ANBL | LS Exchange | Germany | EUR |
| Frankfurt:58O | Frankfurt | Germany | EUR |
| Munich:58O | Munich | Germany | EUR |
| Stuttgart:58O | Stuttgart | Germany | EUR |
| Tradegate:58O | Tradegate | Germany | EUR |
| Dusseldorf:58O | Dusseldorf | Germany | EUR |
| Hamburg:58O | Hamburg | Germany | EUR |
| Hanover:58O | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Timbercreek Financial Corp.