Stock listing
TSX:TERM Manulife Smart Short-Term Bond ETF Stock
Home listing (TSX) of Manulife Smart Short-Term Bond ETF
Follow Manulife Smart Short-Term Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TERM
$9.64 CAD +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- $9.60 – $9.64 CADNov 2, 2026
- Volume
- 68,945 sharesNov 2, 2026
- 52-week range
- $9.59 – $10.04 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $677,574 CADMedian day 61,348 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TERM · Home | $9.64 CAD | +0.015 (+0.2%) | 68,945 | $9.61 | $9.64 | $9.60 | $9.625 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TERM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | +0.015 | +0.2% | $9.61 | $9.64 | $9.60 | 68,945 | |
| $9.625 | -0.015 | -0.2% | $9.60 | $9.63 | $9.60 | 64,026 | |
| $9.64 | +0.02 | +0.2% | $9.61 | $9.64 | $9.61 | 129,572 | |
| $9.62 | -0.02 | -0.2% | $9.63 | $9.65 | $9.61 | 137,078 | |
| $9.64 | +0.01 | +0.1% | $9.63 | $9.64 | $9.62 | 89,298 | |
| $9.63 | +0.01 | +0.1% | $9.62 | $9.635 | $9.62 | 58,034 | |
| $9.62 | -0.03 | -0.3% | $9.61 | $9.63 | $9.61 | 61,348 | |
| $9.65 | +0.03 | +0.3% | $9.63 | $9.66 | $9.63 | 58,500 | |
| $9.62 | 0.00 | 0.0% | $9.63 | $9.64 | $9.61 | 105,100 | |
| $9.62 | -0.01 | -0.1% | $9.69 | $9.69 | $9.61 | 90,100 | |
| $9.63 | -0.01 | -0.1% | $9.61 | $9.64 | $9.61 | 103,600 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.66 | $9.63 | 91,200 | |
| $9.64 | -0.01 | -0.1% | $9.66 | $9.66 | $9.64 | 68,500 | |
| $9.65 | 0.00 | 0.0% | $9.63 | $9.66 | $9.63 | 83,900 | |
| $9.65 | -0.01 | -0.1% | $9.67 | $9.67 | $9.64 | 128,000 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.66 | $9.64 | 166,000 | |
| $9.65 | +0.01 | +0.1% | $9.63 | $9.66 | $9.625 | 90,200 | |
| $9.64 | -0.04 | -0.4% | $9.67 | $9.67 | $9.63 | 86,400 | |
| $9.68 | +0.06 | +0.6% | $9.62 | $9.69 | $9.61 | 97,400 | |
| $9.62 | -0.09 | -0.9% | $9.62 | $9.63 | $9.61 | 48,600 | |
| $9.71 | +0.08 | +0.8% | $9.64 | $9.71 | $9.635 | 141,600 | |
| $9.63 | +0.03 | +0.3% | $9.61 | $9.63 | $9.60 | 72,400 | |
| $9.60 | -0.01 | -0.1% | $9.63 | $9.63 | $9.59 | 34,900 | |
| $9.61 | -0.02 | -0.2% | $9.60 | $9.61 | $9.59 | 57,200 | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.62 | 52,900 | |
| $9.64 | +0.005 | +0.1% | $9.66 | $9.67 | $9.63 | 97,100 | |
| $9.635 | +0.025 | +0.3% | $9.61 | $9.64 | $9.61 | 63,900 | |
| $9.61 | -0.04 | -0.4% | $9.66 | $9.68 | $9.61 | 41,400 | |
| $9.65 | +0.01 | +0.1% | $9.67 | $9.67 | $9.64 | 65,000 | |
| $9.64 | -0.01 | -0.1% | $9.66 | $9.67 | $9.64 | 41,700 | |
| $9.65 | +0.01 | +0.1% | $9.66 | $9.66 | $9.635 | 31,600 | |
| $9.64 | +0.01 | +0.1% | $9.66 | $9.67 | $9.64 | 33,900 | |
| $9.63 | -0.01 | -0.1% | $9.64 | $9.65 | $9.63 | 11,200 | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.61 | 84,200 | |
| $9.63 | -0.01 | -0.1% | $9.65 | $9.65 | $9.61 | 72,100 | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.62 | 34,000 | |
| $9.65 | -0.02 | -0.2% | $9.64 | $9.65 | $9.63 | 28,400 | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.65 | 60,400 | |
| $9.68 | -0.01 | -0.1% | $9.69 | $9.69 | $9.66 | 28,900 | |
| $9.69 | +0.015 | +0.2% | $9.68 | $9.69 | $9.67 | 65,100 | |
| $9.675 | +0.015 | +0.2% | $9.66 | $9.68 | $9.66 | 24,900 | |
| $9.66 | -0.03 | -0.3% | $9.65 | $9.69 | $9.65 | 152,400 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.68 | 176,700 | |
| $9.69 | -0.02 | -0.2% | $9.69 | $9.69 | $9.68 | 29,500 | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.73 | $9.71 | 54,300 | |
| $9.74 | -0.01 | -0.1% | $9.75 | $9.75 | $9.735 | 72,100 | |
| $9.75 | 0.00 | 0.0% | $9.74 | $9.75 | $9.72 | 45,800 | |
| $9.75 | +0.02 | +0.2% | $9.74 | $9.75 | $9.735 | 74,400 | |
| $9.73 | +0.02 | +0.2% | $9.71 | $9.74 | $9.71 | 97,400 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.72 | $9.70 | 41,100 | |
| $9.71 | -0.02 | -0.2% | $9.75 | $9.76 | $9.70 | 259,000 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 28,700 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.74 | $9.72 | 66,500 | |
| $9.72 | -0.01 | -0.1% | $9.70 | $9.73 | $9.70 | 33,500 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.74 | $9.72 | 38,900 | |
| $9.74 | +0.02 | +0.2% | $9.71 | $9.74 | $9.71 | 33,400 | |
| $9.72 | +0.01 | +0.1% | $9.70 | $9.72 | $9.70 | 22,500 | |
| $9.71 | +0.02 | +0.2% | $9.69 | $9.71 | $9.69 | 19,800 | |
| $9.69 | -0.03 | -0.3% | $9.71 | $9.71 | $9.69 | 52,100 | |
| $9.72 | -0.01 | -0.1% | $9.73 | $9.73 | $9.72 | 38,900 | |
| $9.73 | -0.02 | -0.2% | $9.72 | $9.73 | $9.72 | 12,200 | |
| $9.75 | +0.01 | +0.1% | $9.71 | $9.75 | $9.71 | 42,700 | |
| $9.74 | +0.03 | +0.3% | $9.72 | $9.74 | $9.72 | 55,600 |
- Ticker
- TSX:TERM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Smart Short-Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Smart Short-Term Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TERM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TERM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart Short-Term Bond ETF.