Stock listing
TSX:TEQT TD All-Equity ETF Portfolio Stock
Follow TD All-Equity ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:TEQT
$22.53 CAD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $22.53 – $22.74 CADNov 2, 2026
- Volume
- 18,321 sharesNov 2, 2026
- 52-week range
- $19.29 – $23.49 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $690,329 CADMedian day 27,089 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.53 | +0.01 | 0.0% | $22.68 | $22.74 | $22.53 | 18,321 | |
| $22.52 | -0.38 | -1.7% | $22.81 | $22.81 | $22.37 | 55,915 | |
| $22.90 | -0.05 | -0.2% | $22.96 | $23.04 | $22.81 | 27,089 | |
| $22.95 | -0.01 | 0.0% | $22.98 | $23.01 | $22.90 | 70,179 | |
| $22.96 | +0.16 | +0.7% | $22.80 | $23.00 | $22.79 | 37,482 | |
| $22.80 | +0.12 | +0.5% | $22.83 | $23.00 | $22.75 | 40,154 | |
| $22.68 | -0.07 | -0.3% | $22.69 | $23.11 | $22.54 | 70,064 | |
| $22.75 | -0.30 | -1.3% | $22.90 | $22.90 | $22.71 | 46,700 | |
| $23.05 | +0.10 | +0.4% | $23.00 | $23.11 | $22.97 | 38,600 | |
| $22.95 | +0.03 | +0.1% | $22.92 | $23.02 | $22.81 | 18,200 | |
| $22.92 | -0.05 | -0.2% | $23.00 | $23.00 | $22.90 | 22,800 | |
| $22.97 | -0.21 | -0.9% | $23.30 | $23.30 | $22.92 | 29,500 | |
| $23.18 | +0.12 | +0.5% | $23.00 | $23.18 | $22.91 | 35,200 | |
| $23.06 | -0.23 | -1.0% | $23.29 | $23.30 | $23.03 | 27,500 | |
| $23.29 | -0.03 | -0.1% | $23.33 | $23.34 | $23.21 | 27,400 | |
| $23.32 | +0.27 | +1.2% | $23.33 | $23.33 | $23.19 | 29,200 | |
| $23.05 | -0.13 | -0.6% | $23.18 | $23.30 | $23.01 | 59,200 | |
| $23.18 | -0.12 | -0.5% | $23.25 | $23.25 | $23.06 | 23,800 | |
| $23.30 | +0.06 | +0.3% | $23.35 | $23.38 | $23.29 | 48,900 | |
| $23.24 | +0.09 | +0.4% | $23.16 | $23.29 | $23.10 | 32,200 | |
| $23.15 | +0.24 | +1.0% | $23.17 | $23.17 | $23.04 | 21,100 | |
| $22.91 | -0.06 | -0.3% | $22.93 | $22.96 | $22.82 | 76,100 | |
| $22.97 | -0.01 | 0.0% | $23.03 | $23.09 | $22.97 | 33,900 | |
| $22.98 | -0.08 | -0.3% | $23.12 | $23.12 | $22.93 | 32,600 | |
| $23.06 | -0.17 | -0.7% | $23.20 | $23.20 | $23.00 | 43,100 | |
| $23.23 | +0.09 | +0.4% | $23.18 | $23.23 | $23.10 | 28,400 | |
| $23.14 | -0.05 | -0.2% | $23.09 | $23.38 | $23.00 | 50,400 | |
| $23.19 | -0.10 | -0.4% | $23.29 | $23.49 | $23.04 | 102,800 | |
| $23.29 | +0.11 | +0.5% | $23.25 | $23.32 | $23.24 | 34,000 | |
| $23.18 | +0.33 | +1.4% | $22.91 | $23.20 | $22.91 | 43,000 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.86 | $22.76 | 11,600 | |
| $22.88 | +0.24 | +1.1% | $22.88 | $22.88 | $22.81 | 12,300 | |
| $22.64 | +0.01 | 0.0% | $22.71 | $22.89 | $22.51 | 26,000 | |
| $22.63 | -0.08 | -0.4% | $22.68 | $22.68 | $22.57 | 34,700 | |
| $22.71 | -0.04 | -0.2% | $22.70 | $22.78 | $22.64 | 26,000 | |
| $22.75 | +0.22 | +1.0% | $22.69 | $22.81 | $22.69 | 15,000 | |
| $22.53 | -0.15 | -0.7% | $22.60 | $22.61 | $22.51 | 15,000 | |
| $22.68 | -0.10 | -0.4% | $22.85 | $22.85 | $22.64 | 15,500 | |
| $22.78 | -0.20 | -0.9% | $22.98 | $22.98 | $22.78 | 24,000 | |
| $22.98 | 0.00 | 0.0% | $22.92 | $23.07 | $22.92 | 16,800 | |
| $22.98 | +0.20 | +0.9% | $22.91 | $23.01 | $22.85 | 12,600 | |
| $22.78 | +0.05 | +0.2% | $22.75 | $22.84 | $22.74 | 12,500 | |
| $22.73 | -0.16 | -0.7% | $22.80 | $22.85 | $22.71 | 21,300 | |
| $22.89 | -0.15 | -0.7% | $23.06 | $23.15 | $22.84 | 35,000 | |
| $23.04 | -0.04 | -0.2% | $23.10 | $23.15 | $23.00 | 9,600 | |
| $23.08 | +0.04 | +0.2% | $23.05 | $23.09 | $22.99 | 8,500 | |
| $23.04 | +0.05 | +0.2% | $23.00 | $23.09 | $22.97 | 5,400 | |
| $22.99 | +0.07 | +0.3% | $22.93 | $23.01 | $22.93 | 22,100 | |
| $22.92 | +0.07 | +0.3% | $22.84 | $22.94 | $22.84 | 15,600 | |
| $22.85 | +0.10 | +0.4% | $22.72 | $22.88 | $22.72 | 19,400 | |
| $22.75 | -0.13 | -0.6% | $22.81 | $22.83 | $22.72 | 32,800 | |
| $22.88 | -0.07 | -0.3% | $23.07 | $23.07 | $22.88 | 18,900 | |
| $22.95 | -0.17 | -0.7% | $23.08 | $23.08 | $22.93 | 29,600 | |
| $23.12 | -0.06 | -0.3% | $23.24 | $23.24 | $23.10 | 15,600 | |
| $23.18 | -0.11 | -0.5% | $23.26 | $23.26 | $23.14 | 37,800 | |
| $23.29 | +0.08 | +0.3% | $23.20 | $23.33 | $23.20 | 12,800 | |
| $23.21 | +0.12 | +0.5% | $23.28 | $23.28 | $23.11 | 15,300 | |
| $23.09 | -0.05 | -0.2% | $23.20 | $23.20 | $23.06 | 6,700 | |
| $23.14 | +0.01 | 0.0% | $23.18 | $23.18 | $23.09 | 44,500 | |
| $23.13 | +0.06 | +0.3% | $23.16 | $23.17 | $23.07 | 16,800 | |
| $23.07 | -0.04 | -0.2% | $23.11 | $23.14 | $23.03 | 11,000 | |
| $23.11 | -0.02 | -0.1% | $23.30 | $23.31 | $23.08 | 17,600 | |
| $23.13 | +0.62 | +2.8% | $22.74 | $23.17 | $22.74 | 50,200 |
- Ticker
- TSX:TEQT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
TD All-Equity ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Apr 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about TD All-Equity ETF Portfolio.