Stock listing
TSX:TECY Evolve NASDAQ Technology UltraYield ETF Stock
Follow Evolve NASDAQ Technology UltraYield ETF into a list and get an email when it puts out news.
Share price · TSX:TECY
$23.78 CAD -0.20 (-0.8%)
Close on Oct 29, 2026
- Day range
- $23.78 – $23.84 CADOct 29, 2026
- Volume
- 409 sharesOct 29, 2026
- Traded on an average day
- $30,307 CADMedian day 840 shares · 1 day with no trades · last 3 months, Aug 14, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 29, 2026 · TSX:TECY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | -0.20 | -0.8% | $23.84 | $23.84 | $23.78 | 409 | |
| $23.98 | +0.17 | +0.7% | $23.98 | $23.98 | $23.98 | 108 | |
| $23.81 | +0.37 | +1.6% | $23.81 | $23.81 | $23.81 | 209 | |
| $23.44 | +0.22 | +0.9% | $23.51 | $23.54 | $23.44 | 840 | |
| $23.22 | -1.25 | -5.1% | $23.80 | $23.80 | $23.22 | 1,927 | |
| $24.47 | +0.28 | +1.2% | $24.47 | $24.47 | $24.47 | 401 | |
| $24.19 | -0.15 | -0.6% | $24.37 | $24.37 | $24.19 | 342 | |
| $24.34 | +0.42 | +1.8% | $24.41 | $24.41 | $24.34 | 636 | |
| $23.92 | -1.10 | -4.4% | $24.25 | $24.25 | $23.92 | 872 | |
| $25.02 | -0.25 | -1.0% | $24.52 | $25.02 | $24.52 | 2,275 | |
| $25.27 | -0.90 | -3.4% | $25.97 | $25.97 | $25.27 | 3,645 | |
| $26.17 | -0.25 | -0.9% | $26.10 | $26.17 | $26.09 | 2,036 | |
| $26.42 | +0.14 | +0.5% | $26.39 | $26.47 | $26.39 | 2,122 | |
| $26.28 | -0.56 | -2.1% | $26.76 | $26.76 | $26.21 | 740 | |
| $26.84 | -0.18 | -0.7% | $26.82 | $26.86 | $26.80 | 2,616 | |
| $27.02 | +0.16 | +0.6% | $27.11 | $27.11 | $27.02 | 701 | |
| $26.86 | +0.24 | +0.9% | $26.84 | $26.86 | $26.84 | 1,024 | |
| $26.62 | +0.25 | +0.9% | $26.78 | $26.78 | $26.62 | 847 | |
| $26.37 | +0.31 | +1.2% | $26.35 | $26.37 | $26.04 | 4,461 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.06 | +0.08 | +0.3% | $26.12 | $26.12 | $26.06 | 387 | |
| $25.98 | -0.09 | -0.3% | $26.16 | $26.16 | $25.98 | 809 | |
| $26.07 | -0.14 | -0.5% | $26.07 | $26.07 | $26.07 | 212 | |
| $26.21 | -0.30 | -1.1% | $26.32 | $26.32 | $26.21 | 453 | |
| $26.51 | +0.15 | +0.6% | $26.44 | $26.52 | $26.43 | 5,135 | |
| $26.36 | +1.48 | +5.9% | $25.61 | $26.36 | $25.61 | 4,618 | |
| $24.88 | +0.33 | +1.3% | $24.73 | $24.88 | $24.73 | 977 | |
| $24.55 | +0.23 | +0.9% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.32 | +0.23 | +1.0% | $24.32 | $24.32 | $24.32 | 202 | |
| $24.09 | -0.30 | -1.2% | $24.25 | $24.25 | $24.06 | 1,974 | |
| $24.39 | -0.34 | -1.4% | $24.27 | $24.39 | $24.23 | 1,536 | |
| $24.73 | +0.05 | +0.2% | $24.75 | $24.75 | $24.73 | 558 | |
| $24.68 | +0.02 | +0.1% | $24.58 | $24.68 | $24.58 | 389 | |
| $24.66 | +0.11 | +0.4% | $24.66 | $24.66 | $24.66 | 256 | |
| $24.55 | +0.43 | +1.8% | $24.59 | $24.59 | $24.55 | 1,046 | |
| $24.12 | +0.04 | +0.2% | $24.12 | $24.12 | $24.12 | 1,596 | |
| $24.08 | -0.24 | -1.0% | $24.10 | $24.13 | $24.05 | 929 | |
| $24.32 | -0.31 | -1.3% | $24.37 | $24.38 | $24.32 | 1,312 | |
| $24.63 | -0.02 | -0.1% | $24.98 | $24.98 | $24.62 | 599 | |
| $24.65 | +0.49 | +2.0% | $24.54 | $24.66 | $24.50 | 2,005 | |
| $24.16 | +0.17 | +0.7% | $24.11 | $24.16 | $24.00 | 450 | |
| $23.99 | +0.12 | +0.5% | $24.17 | $24.17 | $23.95 | 1,613 | |
| $23.87 | -0.26 | -1.1% | $24.10 | $24.10 | $23.72 | 2,089 | |
| $24.13 | -0.17 | -0.7% | $24.13 | $24.13 | $24.13 | 155 | |
| $24.30 | +0.03 | +0.1% | $24.30 | $24.30 | $24.30 | 106 | |
| $24.27 | -0.26 | -1.1% | $24.50 | $24.50 | $24.27 | 1,115 | |
| $24.53 | -0.83 | -3.3% | $24.75 | $24.75 | $24.48 | 840 | |
| $25.36 | +0.07 | +0.3% | $25.40 | $25.40 | $25.36 | 252 | |
| $25.29 | — | — | $25.33 | $25.33 | $25.24 | 752 |
- Ticker
- TSX:TECY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $24.19 (-0.6%) on Oct 20, 2026
Evolve NASDAQ Technology UltraYield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Evolve NASDAQ Technology UltraYield ETF.