Stock listing
TSX:TECH Evolve FANGMA Index ETF Trust Units -CAD Hedged- Stock
Home listing (TSX) of Evolve FANGMA Index ETF Trust Units -CAD Hedged-
Follow Evolve FANGMA Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Share price · TSX:TECH
$20.06 CAD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.90 – $20.06 CADNov 3, 2026
- Volume
- 931 sharesNov 3, 2026
- 52-week range
- $17.91 – $22.70 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $142,779 CADMedian day 4,100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TECH · Home | $20.06 CAD | +0.05 (+0.2%) | 931 | $19.90 | $20.06 | $19.90 | $20.01 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TECH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | +0.05 | +0.2% | $19.90 | $20.06 | $19.90 | 931 | |
| $20.01 | -0.09 | -0.4% | $20.13 | $20.31 | $20.01 | 11,209 | |
| $20.10 | -0.26 | -1.3% | $20.13 | $20.24 | $19.98 | 17,340 | |
| $20.36 | -0.45 | -2.2% | $20.50 | $20.50 | $20.26 | 3,589 | |
| $20.81 | -0.12 | -0.6% | $20.84 | $20.91 | $20.75 | 8,425 | |
| $20.93 | +0.11 | +0.5% | $20.91 | $20.93 | $20.88 | 8,840 | |
| $20.82 | -0.25 | -1.2% | $21.03 | $21.03 | $20.82 | 4,876 | |
| $21.07 | -0.125 | -0.6% | $21.08 | $21.18 | $21.03 | 2,537 | |
| $21.20 | -0.48 | -2.2% | $21.50 | $21.50 | $21.10 | 17,200 | |
| $21.68 | -0.105 | -0.5% | $21.64 | $21.77 | $21.59 | 12,600 | |
| $21.78 | -0.265 | -1.2% | $22.02 | $22.02 | $21.78 | 8,500 | |
| $22.05 | +0.265 | +1.2% | $21.94 | $22.09 | $21.94 | 9,400 | |
| $21.78 | -0.57 | -2.6% | $22.29 | $22.31 | $21.78 | 4,500 | |
| $22.35 | +0.20 | +0.9% | $22.14 | $22.38 | $22.07 | 15,200 | |
| $22.15 | -0.39 | -1.7% | $22.50 | $22.56 | $22.14 | 10,300 | |
| $22.54 | +0.34 | +1.5% | $22.20 | $22.70 | $22.11 | 10,000 | |
| $22.20 | +0.17 | +0.8% | $22.11 | $22.20 | $22.11 | 2,300 | |
| $22.03 | -0.02 | -0.1% | $22.09 | $22.13 | $21.93 | 5,500 | |
| $22.05 | +0.01 | 0.0% | $22.04 | $22.05 | $21.94 | 5,200 | |
| $22.04 | +0.23 | +1.1% | $22.00 | $22.04 | $22.00 | 1,000 | |
| $21.81 | +0.19 | +0.9% | $21.75 | $21.90 | $21.75 | 5,800 | |
| $21.62 | -0.22 | -1.0% | $21.75 | $21.75 | $21.62 | 3,600 | |
| $21.84 | +0.16 | +0.7% | $21.84 | $21.84 | $21.84 | 200 | |
| $21.68 | +0.02 | +0.1% | $21.83 | $21.83 | $21.68 | 5,100 | |
| $21.66 | +0.07 | +0.3% | $21.59 | $21.67 | $21.59 | 3,200 | |
| $21.59 | -0.45 | -2.0% | $21.78 | $21.78 | $21.59 | 3,700 | |
| $22.04 | +0.05 | +0.2% | $21.87 | $22.04 | $21.87 | 12,700 | |
| $21.99 | +0.17 | +0.8% | $21.77 | $21.99 | $21.77 | 700 | |
| $21.82 | -0.21 | -1.0% | $21.80 | $21.83 | $21.80 | 3,000 | |
| $22.03 | -0.14 | -0.6% | $22.14 | $22.30 | $22.03 | 8,300 | |
| $22.17 | +0.66 | +3.1% | $21.59 | $22.28 | $21.59 | 26,200 | |
| $21.51 | -0.24 | -1.1% | $21.68 | $21.68 | $21.51 | 9,500 | |
| $21.75 | +0.28 | +1.3% | $21.74 | $21.81 | $21.66 | 4,500 | |
| $21.47 | -0.17 | -0.8% | $21.69 | $21.69 | $21.47 | 2,500 | |
| $21.64 | -0.34 | -1.5% | $21.81 | $21.81 | $21.64 | 600 | |
| $21.98 | +0.37 | +1.7% | $21.71 | $22.07 | $21.68 | 14,400 | |
| $21.61 | +0.335 | +1.6% | $21.62 | $21.63 | $21.57 | 2,500 | |
| $21.28 | +0.045 | +0.2% | $21.07 | $21.28 | $21.07 | 900 | |
| $21.23 | +0.03 | +0.1% | $21.22 | $21.23 | $21.18 | 1,300 | |
| $21.20 | -0.23 | -1.1% | $21.28 | $21.28 | $21.15 | 11,600 | |
| $21.43 | -0.39 | -1.8% | $21.83 | $21.83 | $21.42 | 1,300 | |
| $21.82 | +0.32 | +1.5% | $21.67 | $21.90 | $21.67 | 25,900 | |
| $21.50 | +0.18 | +0.8% | $21.35 | $21.51 | $21.35 | 1,300 | |
| $21.32 | -0.08 | -0.4% | $21.04 | $21.36 | $21.04 | 2,000 | |
| $21.40 | -0.275 | -1.3% | $21.50 | $21.50 | $21.37 | 22,100 | |
| $21.68 | +0.425 | +2.0% | $21.29 | $21.79 | $21.29 | 3,300 | |
| $21.25 | -0.08 | -0.4% | $21.28 | $21.28 | $21.12 | 2,600 | |
| $21.33 | +0.03 | +0.1% | $21.34 | $21.34 | $21.33 | 700 | |
| $21.30 | +0.08 | +0.4% | $21.29 | $21.30 | $21.20 | 9,000 | |
| $21.22 | +0.265 | +1.3% | $21.05 | $21.22 | $21.05 | 700 | |
| $20.96 | -0.055 | -0.3% | $20.92 | $21.03 | $20.88 | 2,200 | |
| $21.01 | -0.14 | -0.7% | $21.05 | $21.05 | $21.01 | 2,000 | |
| $21.15 | +0.295 | +1.4% | $20.87 | $21.19 | $20.86 | 21,100 | |
| $20.86 | +0.005 | 0.0% | $20.83 | $20.94 | $20.78 | 5,000 | |
| $20.85 | -0.45 | -2.1% | $20.89 | $20.89 | $20.82 | 1,600 | |
| $21.30 | -0.02 | -0.1% | $21.29 | $21.30 | $21.29 | 1,200 | |
| $21.32 | +0.30 | +1.4% | $21.08 | $21.32 | $21.08 | 2,100 | |
| $21.02 | -0.28 | -1.3% | $21.26 | $21.26 | $20.96 | 3,100 | |
| $21.30 | -0.29 | -1.3% | $21.59 | $21.59 | $21.30 | 2,800 | |
| $21.59 | +0.19 | +0.9% | $21.37 | $21.59 | $21.37 | 8,800 | |
| $21.40 | +0.07 | +0.3% | $21.37 | $21.48 | $21.37 | 6,600 | |
| $21.33 | +0.03 | +0.1% | $21.35 | $21.36 | $21.33 | 2,700 | |
| $21.30 | -0.26 | -1.2% | $21.80 | $21.80 | $21.30 | 800 | |
| $21.56 | +0.77 | +3.7% | $21.13 | $21.64 | $20.70 | 16,000 |
- Ticker
- TSX:TECH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $21.78 (-1.2%) on Oct 20, 2026
Evolve FANGMA Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where Evolve FANGMA Index ETF Trust Units -CAD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TECH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TECH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Evolve FANGMA Index ETF Trust Units -CAD Hedged-.