Stock listing
TSX:TDU SavvyLong 2X TDB (TD) Equity-Linked ETF Stock
Home listing (TSX) of SavvyLong 2X TDB (TD) Equity-Linked ETF
Follow SavvyLong 2X TDB (TD) Equity-Linked ETF into a list and get an email when it puts out news.
Share price · TSX:TDU
$47.29 CAD +2.31 (+5.1%)
Close on Nov 4, 2026
- Day range
- $45.89 – $47.29 CADNov 4, 2026
- Volume
- 2,250 sharesNov 4, 2026
- 52-week range
- $19.85 – $47.29 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $90,487 CADMedian day 1,600 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TDU · Home | $47.29 CAD | +2.31 (+5.1%) | 2,250 | $45.91 | $47.29 | $45.89 | $44.98 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.29 | +2.31 | +5.1% | $45.91 | $47.29 | $45.89 | 2,250 | |
| $44.98 | -0.51 | -1.1% | $45.19 | $45.19 | $44.98 | 711 | |
| $45.49 | +0.83 | +1.9% | $45.25 | $45.63 | $45.25 | 2,115 | |
| $44.66 | -2.32 | -4.9% | $45.15 | $45.19 | $44.61 | 1,111 | |
| $46.98 | +0.62 | +1.3% | $46.98 | $46.98 | $46.98 | 100 | |
| $46.36 | +0.26 | +0.6% | $46.36 | $46.44 | $46.36 | 1,760 | |
| $46.10 | +0.30 | +0.7% | $45.45 | $46.10 | $45.45 | 926 | |
| $45.80 | +1.76 | +4.0% | $45.71 | $46.18 | $45.60 | 1,706 | |
| $44.04 | -1.71 | -3.7% | $44.57 | $44.57 | $44.03 | 1,703 | |
| $45.75 | +1.22 | +2.7% | $45.22 | $45.90 | $45.20 | 2,700 | |
| $44.53 | +0.84 | +1.9% | $44.53 | $44.53 | $44.53 | 200 | |
| $43.69 | +1.06 | +2.5% | $43.44 | $43.91 | $43.44 | 1,700 | |
| $42.63 | -0.57 | -1.3% | $42.69 | $42.69 | $42.61 | 1,300 | |
| $43.20 | +1.61 | +3.9% | $43.67 | $43.67 | $42.87 | 1,100 | |
| $41.59 | +0.62 | +1.5% | $41.17 | $41.59 | $41.17 | 2,200 | |
| $40.97 | -0.88 | -2.1% | $40.93 | $40.97 | $40.93 | 1,200 | |
| $41.85 | +2.45 | +6.2% | $41.21 | $41.85 | $41.21 | 1,000 | |
| $39.40 | +0.81 | +2.1% | $39.40 | $39.40 | $39.40 | 500 | |
| $38.59 | -0.17 | -0.4% | $38.30 | $38.92 | $38.30 | 5,700 | |
| $38.76 | -2.77 | -6.7% | $40.70 | $40.70 | $38.70 | 5,100 | |
| $41.53 | +0.35 | +0.8% | $41.53 | $41.53 | $41.53 | 600 | |
| $41.18 | -0.46 | -1.1% | $41.12 | $41.18 | $41.12 | 1,500 | |
| $41.64 | +0.41 | +1.0% | $41.49 | $41.66 | $41.43 | 2,200 | |
| $41.23 | -0.20 | -0.5% | $41.25 | $41.25 | $40.13 | 7,800 | |
| $41.43 | -0.64 | -1.5% | $41.45 | $41.45 | $41.43 | 700 | |
| $42.07 | -0.53 | -1.2% | $42.66 | $42.66 | $41.76 | 6,000 | |
| $42.60 | +0.49 | +1.2% | $42.71 | $42.92 | $42.54 | 3,900 | |
| $42.11 | -0.20 | -0.5% | $42.11 | $42.11 | $42.11 | 0 | |
| $42.31 | +0.28 | +0.7% | $42.03 | $42.31 | $41.98 | 3,200 | |
| $42.03 | -2.90 | -6.5% | $43.10 | $43.10 | $42.03 | 4,200 | |
| $44.93 | +1.58 | +3.6% | $44.93 | $44.93 | $44.93 | 0 | |
| $43.35 | +0.33 | +0.8% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.02 | +0.63 | +1.5% | $43.02 | $43.02 | $43.02 | 200 | |
| $42.39 | +0.04 | +0.1% | $42.39 | $42.39 | $42.39 | 500 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | +0.53 | +1.3% | $42.35 | $42.35 | $42.35 | 100 | |
| $41.82 | +0.23 | +0.6% | $41.62 | $41.86 | $41.62 | 1,900 | |
| $41.59 | +1.44 | +3.6% | $41.80 | $41.80 | $41.50 | 2,000 | |
| $40.15 | -0.88 | -2.1% | $40.11 | $40.15 | $40.11 | 1,300 | |
| $41.03 | -1.12 | -2.7% | $41.03 | $41.03 | $41.03 | 0 | |
| $42.15 | -0.82 | -1.9% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.97 | +0.10 | +0.2% | $42.97 | $42.97 | $42.97 | 0 | |
| $42.87 | +1.42 | +3.4% | $42.89 | $42.89 | $42.87 | 800 | |
| $41.45 | +1.04 | +2.6% | $41.84 | $41.84 | $41.45 | 500 | |
| $40.41 | -1.43 | -3.4% | $42.27 | $42.29 | $40.24 | 2,500 | |
| $41.84 | -0.22 | -0.5% | $42.75 | $42.75 | $41.84 | 600 | |
| $42.06 | +0.70 | +1.7% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.36 | +0.17 | +0.4% | $42.05 | $42.07 | $41.36 | 1,900 | |
| $41.19 | +1.57 | +4.0% | $40.64 | $41.19 | $40.64 | 4,400 | |
| $39.62 | +1.15 | +3.0% | $39.11 | $39.62 | $39.11 | 12,100 | |
| $38.47 | -0.45 | -1.2% | $38.36 | $38.47 | $38.36 | 4,400 | |
| $38.92 | -0.09 | -0.2% | $38.92 | $38.92 | $38.92 | 500 | |
| $39.01 | -1.45 | -3.6% | $39.52 | $39.52 | $39.00 | 7,300 | |
| $40.46 | -2.04 | -4.8% | $43.10 | $43.10 | $40.46 | 8,600 | |
| $42.50 | -2.26 | -5.0% | $43.90 | $43.90 | $42.50 | 3,600 | |
| $44.76 | +0.50 | +1.1% | $45.08 | $45.08 | $44.76 | 1,300 | |
| $44.26 | -0.14 | -0.3% | $44.13 | $44.30 | $44.12 | 1,800 | |
| $44.40 | -0.04 | -0.1% | $44.48 | $45.10 | $44.40 | 2,200 | |
| $44.44 | +1.36 | +3.2% | $43.52 | $44.44 | $43.52 | 3,000 | |
| $43.08 | +0.18 | +0.4% | $43.20 | $43.20 | $43.07 | 1,600 | |
| $42.90 | -0.14 | -0.3% | $43.05 | $43.27 | $42.90 | 4,000 | |
| $43.04 | -0.37 | -0.9% | $42.93 | $43.04 | $42.93 | 700 | |
| $43.41 | -0.20 | -0.5% | $43.68 | $44.00 | $43.41 | 2,700 | |
| $43.61 | +0.46 | +1.1% | $43.13 | $43.82 | $43.13 | 3,700 | |
| $43.15 | +0.14 | +0.3% | $43.51 | $43.51 | $43.15 | 1,500 |
- Ticker
- TSX:TDU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 18, 2025
LongPoint Announces No Year End ETF Distributions
Latest news
LongPoint Announces No Year End ETF Distributions
Dec 18, 2025
Closed $25.35 (+4.7%) on Dec 18, 2025
LongPoint Adds Double Leveraged Inverse ETF on Shopify
Nov 10, 2025
Closed $20.12 (0.0%) on Nov 10, 2025
SavvyLong 2X TDB (TD) Equity-Linked ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 3 in all · newest Dec 18, 2025 · oldest 2025
Where SavvyLong 2X TDB (TD) Equity-Linked ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TDU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong 2X TDB (TD) Equity-Linked ETF.