Stock listing
TSX:TDHE Harvest Enhanced High Income TD-Linked Shares ETF Stock
Home listing (TSX) of Harvest Enhanced High Income TD-Linked Shares ETF
Follow Harvest Enhanced High Income TD-Linked Shares ETF into a list and get an email when it puts out news.
Share price · TSX:TDHE
$18.98 CAD +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- $18.98 – $19.01 CADNov 6, 2026
- Volume
- 5,255 sharesNov 6, 2026
- 52-week range
- $13.16 – $19.61 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $23,494 CADMedian day 682 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TDHE · Home | $18.98 CAD | +0.035 (+0.2%) | 5,255 | $19.01 | $19.01 | $18.98 | $18.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:TDHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | +0.035 | +0.2% | $19.01 | $19.01 | $18.98 | 5,255 | |
| $18.95 | -0.665 | -3.4% | $19.11 | $19.11 | $18.95 | 3,096 | |
| $19.61 | +0.41 | +2.1% | $19.54 | $19.61 | $19.54 | 2,451 | |
| $19.20 | +0.22 | +1.2% | $19.11 | $19.20 | $19.11 | 322 | |
| $18.98 | -0.62 | -3.2% | $18.96 | $19.01 | $18.96 | 640 | |
| $19.60 | +0.05 | +0.3% | $19.60 | $19.60 | $19.60 | 326 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 283 | |
| $19.53 | +0.14 | +0.7% | $19.53 | $19.53 | $19.53 | 330 | |
| $19.39 | +0.11 | +0.6% | $19.42 | $19.53 | $19.39 | 4,449 | |
| $19.28 | -0.12 | -0.6% | $19.28 | $19.28 | $19.28 | 605 | |
| $19.40 | +0.08 | +0.4% | $19.22 | $19.40 | $19.22 | 1,280 | |
| $19.32 | +0.58 | +3.1% | $19.32 | $19.32 | $19.32 | 435 | |
| $18.74 | -0.06 | -0.3% | $18.79 | $18.79 | $18.69 | 2,151 | |
| $18.80 | +0.05 | +0.3% | $18.98 | $18.98 | $18.80 | 905 | |
| $18.75 | +0.55 | +3.0% | $18.26 | $18.77 | $18.26 | 2,931 | |
| $18.20 | -0.19 | -1.0% | $18.41 | $18.41 | $18.20 | 1,121 | |
| $18.39 | +0.94 | +5.4% | $18.41 | $18.41 | $18.39 | 1,142 | |
| $17.45 | -0.14 | -0.8% | $17.48 | $17.48 | $17.45 | 1,640 | |
| $17.59 | -0.66 | -3.6% | $17.77 | $17.81 | $17.59 | 3,253 | |
| $18.25 | +0.15 | +0.8% | $18.25 | $18.25 | $18.25 | 238 | |
| $18.10 | -0.22 | -1.2% | $18.10 | $18.10 | $18.10 | 201 | |
| $18.32 | -0.07 | -0.4% | $18.42 | $18.42 | $18.29 | 1,349 | |
| $18.39 | -0.28 | -1.5% | $18.61 | $18.61 | $18.33 | 1,361 | |
| $18.67 | +0.09 | +0.5% | $18.80 | $18.80 | $18.67 | 8,100 | |
| $18.58 | -0.005 | 0.0% | $18.58 | $18.58 | $18.58 | 801 | |
| $18.59 | -0.615 | -3.2% | $18.78 | $18.78 | $18.59 | 940 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 1,084 | |
| $19.16 | +0.33 | +1.8% | $19.16 | $19.16 | $19.16 | 235 | |
| $18.83 | +0.31 | +1.7% | $18.83 | $18.83 | $18.83 | 101 | |
| $18.52 | +0.21 | +1.1% | $18.52 | $18.52 | $18.52 | 2,007 | |
| $18.31 | +0.02 | +0.1% | $18.31 | $18.31 | $18.31 | 373 | |
| $18.29 | -0.45 | -2.4% | $18.29 | $18.29 | $18.29 | 119 | |
| $18.74 | +0.29 | +1.6% | $18.73 | $18.76 | $18.72 | 571 | |
| $18.45 | +0.20 | +1.1% | $18.38 | $18.45 | $18.38 | 1,051 | |
| $18.25 | -0.19 | -1.0% | $18.25 | $18.25 | $18.25 | 556 | |
| $18.44 | -0.29 | -1.5% | $18.44 | $18.44 | $18.44 | 334 | |
| $18.73 | +0.09 | +0.5% | $18.73 | $18.73 | $18.73 | 1,219 | |
| $18.64 | +0.26 | +1.4% | $18.38 | $18.64 | $18.38 | 3,654 | |
| $18.38 | +0.20 | +1.1% | $18.38 | $18.38 | $18.38 | 310 | |
| $18.18 | +0.33 | +1.8% | $18.18 | $18.18 | $18.18 | 172 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 517 | |
| $17.82 | +0.06 | +0.3% | $18.08 | $18.08 | $17.82 | 302 | |
| $17.76 | -0.60 | -3.3% | $18.09 | $18.09 | $17.76 | 1,288 | |
| $18.36 | -0.43 | -2.3% | $18.56 | $18.56 | $18.36 | 206 | |
| $18.79 | -0.65 | -3.3% | $18.79 | $18.79 | $18.79 | 111 | |
| $19.44 | +0.56 | +3.0% | $19.44 | $19.44 | $19.44 | 182 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.88 | $18.88 | 502 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 131 | |
| $18.78 | -0.15 | -0.8% | $18.88 | $18.88 | $18.78 | 724 | |
| $18.93 | -0.08 | -0.4% | $18.95 | $18.95 | $18.93 | 1,457 |
- Ticker
- TSX:TDHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $19.28 (-0.6%) on Oct 23, 2026
Harvest Enhanced High Income TD-Linked Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Enhanced High Income TD-Linked Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TDHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TDHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Enhanced High Income TD-Linked Shares ETF.