Stock listing
TSX:TDB TD Canadian Aggregate Bond Index ETF Stock
Home listing (TSX) of TD Canadian Aggregate Bond Index ETF
Follow TD Canadian Aggregate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:TDB
$12.69 CAD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $12.67 – $12.70 CADNov 3, 2026
- Volume
- 109,355 sharesNov 3, 2026
- 52-week range
- $12.47 – $13.19 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.30M CADMedian day 87,500 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TDB · Home | $12.69 CAD | -0.02 (-0.2%) | 109,355 | $12.70 | $12.70 | $12.67 | $12.71 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.69 | -0.02 | -0.2% | $12.70 | $12.70 | $12.67 | 109,355 | |
| $12.71 | +0.05 | +0.4% | $12.68 | $12.71 | $12.68 | 64,114 | |
| $12.66 | +0.015 | +0.1% | $12.64 | $12.69 | $12.64 | 150,598 | |
| $12.65 | +0.015 | +0.1% | $12.62 | $12.65 | $12.62 | 60,733 | |
| $12.63 | -0.04 | -0.3% | $12.69 | $12.70 | $12.63 | 142,331 | |
| $12.67 | 0.00 | 0.0% | $12.66 | $12.68 | $12.66 | 90,855 | |
| $12.67 | +0.015 | +0.1% | $12.67 | $12.68 | $12.65 | 84,489 | |
| $12.66 | -0.045 | -0.4% | $12.68 | $12.69 | $12.65 | 76,255 | |
| $12.70 | +0.06 | +0.5% | $12.67 | $12.70 | $12.66 | 82,700 | |
| $12.64 | +0.03 | +0.2% | $12.64 | $12.65 | $12.61 | 73,900 | |
| $12.61 | +0.04 | +0.3% | $12.58 | $12.63 | $12.58 | 88,500 | |
| $12.57 | -0.09 | -0.7% | $12.62 | $12.62 | $12.56 | 93,200 | |
| $12.66 | +0.005 | 0.0% | $12.66 | $12.68 | $12.62 | 86,300 | |
| $12.66 | +0.025 | +0.2% | $12.70 | $12.70 | $12.64 | 70,900 | |
| $12.63 | +0.005 | 0.0% | $12.59 | $12.65 | $12.58 | 63,700 | |
| $12.63 | +0.01 | +0.1% | $12.64 | $12.64 | $12.61 | 82,300 | |
| $12.62 | +0.055 | +0.4% | $12.60 | $12.62 | $12.59 | 57,600 | |
| $12.56 | +0.01 | +0.1% | $12.54 | $12.58 | $12.52 | 150,700 | |
| $12.55 | -0.01 | -0.1% | $12.52 | $12.57 | $12.51 | 76,400 | |
| $12.56 | +0.02 | +0.2% | $12.54 | $12.58 | $12.54 | 59,800 | |
| $12.54 | -0.005 | 0.0% | $12.54 | $12.55 | $12.51 | 148,200 | |
| $12.55 | 0.00 | 0.0% | $12.59 | $12.60 | $12.53 | 59,700 | |
| $12.55 | +0.045 | +0.4% | $12.51 | $12.55 | $12.47 | 365,300 | |
| $12.50 | -0.02 | -0.2% | $12.53 | $12.53 | $12.49 | 80,400 | |
| $12.52 | -0.06 | -0.5% | $12.53 | $12.54 | $12.50 | 112,900 | |
| $12.58 | -0.035 | -0.3% | $12.57 | $12.59 | $12.54 | 141,900 | |
| $12.62 | +0.065 | +0.5% | $12.58 | $12.62 | $12.56 | 119,200 | |
| $12.55 | -0.03 | -0.2% | $12.57 | $12.59 | $12.55 | 105,600 | |
| $12.58 | -0.105 | -0.8% | $12.66 | $12.66 | $12.56 | 162,000 | |
| $12.69 | +0.025 | +0.2% | $12.68 | $12.69 | $12.65 | 75,100 | |
| $12.66 | +0.04 | +0.3% | $12.64 | $12.67 | $12.64 | 86,000 | |
| $12.62 | -0.03 | -0.2% | $12.64 | $12.64 | $12.61 | 94,100 | |
| $12.65 | +0.08 | +0.6% | $12.65 | $12.66 | $12.63 | 121,800 | |
| $12.57 | +0.02 | +0.2% | $12.59 | $12.62 | $12.56 | 108,800 | |
| $12.55 | +0.01 | +0.1% | $12.55 | $12.56 | $12.53 | 308,300 | |
| $12.54 | -0.015 | -0.1% | $12.55 | $12.56 | $12.51 | 137,400 | |
| $12.56 | +0.005 | 0.0% | $12.56 | $12.58 | $12.54 | 52,400 | |
| $12.55 | -0.08 | -0.6% | $12.57 | $12.59 | $12.54 | 98,000 | |
| $12.63 | -0.03 | -0.2% | $12.64 | $12.65 | $12.62 | 76,000 | |
| $12.66 | -0.01 | -0.1% | $12.68 | $12.68 | $12.65 | 222,200 | |
| $12.67 | +0.01 | +0.1% | $12.68 | $12.70 | $12.67 | 104,200 | |
| $12.66 | 0.00 | 0.0% | $12.69 | $12.69 | $12.66 | 81,000 | |
| $12.66 | -0.03 | -0.2% | $12.70 | $12.70 | $12.64 | 45,600 | |
| $12.69 | -0.01 | -0.1% | $12.69 | $12.71 | $12.67 | 80,200 | |
| $12.70 | -0.005 | 0.0% | $12.69 | $12.70 | $12.68 | 46,700 | |
| $12.71 | -0.045 | -0.4% | $12.72 | $12.73 | $12.69 | 67,600 | |
| $12.75 | -0.04 | -0.3% | $12.79 | $12.80 | $12.74 | 84,900 | |
| $12.79 | -0.02 | -0.2% | $12.78 | $12.79 | $12.76 | 96,500 | |
| $12.81 | +0.05 | +0.4% | $12.79 | $12.81 | $12.78 | 72,500 | |
| $12.76 | +0.06 | +0.5% | $12.75 | $12.78 | $12.74 | 119,700 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.71 | $12.69 | 75,900 | |
| $12.71 | -0.04 | -0.3% | $12.72 | $12.73 | $12.70 | 45,200 | |
| $12.75 | +0.01 | +0.1% | $12.77 | $12.77 | $12.74 | 92,900 | |
| $12.74 | +0.01 | +0.1% | $12.72 | $12.75 | $12.71 | 52,900 | |
| $12.73 | -0.02 | -0.2% | $12.73 | $12.75 | $12.72 | 107,000 | |
| $12.75 | -0.05 | -0.4% | $12.80 | $12.80 | $12.74 | 84,700 | |
| $12.80 | +0.05 | +0.4% | $12.79 | $12.81 | $12.77 | 86,500 | |
| $12.75 | +0.02 | +0.2% | $12.76 | $12.77 | $12.74 | 124,900 | |
| $12.73 | 0.00 | 0.0% | $12.75 | $12.76 | $12.72 | 70,600 | |
| $12.73 | -0.055 | -0.4% | $12.75 | $12.76 | $12.72 | 96,300 | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.80 | $12.77 | 91,900 | |
| $12.80 | -0.055 | -0.4% | $12.81 | $12.83 | $12.78 | 191,200 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.86 | $12.84 | 127,300 | |
| $12.85 | +0.10 | +0.8% | $12.83 | $12.85 | $12.83 | 88,500 |
- Ticker
- TSX:TDB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $12.61 (+0.3%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $12.61 (+0.3%) on Oct 20, 2026
TD Canadian Aggregate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where TD Canadian Aggregate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TDB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TDB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Canadian Aggregate Bond Index ETF.