Stock listing
TSX:TCW Trican Well Service Ltd. Stock
Home listing (TSX) of Trican Well Service Ltd.
Follow Trican Well Service Ltd. into a list and get an email when it puts out news.
Share price · TSX:TCW
$6.99 CAD -0.06 (-0.9%)
Close on Oct 30, 2026
- Day range
- $6.90 – $7.10 CADOct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- $1.46B CADAt the close on Oct 30, 2026 · price × 209.3M shares outstanding
- 52-week range
- $5.19 – $8.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.36M CADMedian day 664,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCW · Home | $6.99 CAD | -0.06 (-0.9%) | 1,520,696 | $7.00 | $7.10 | $6.90 | $7.05 | Close on Oct 30, 2026 |
| OTC:TOLWF | $4.91 USD | +0.17 (+3.6%) | 20,300 | $5.04 | $5.04 | $4.91 | $4.74 | Close on Oct 27, 2026 |
| Frankfurt:TWZ | €4.38 EUR | +0.04 (+0.9%) | — | €4.44 | €4.60 | €4.38 | €4.34 | Close on Oct 30, 2026 |
| Stuttgart:TWZ | €4.36 EUR | — | — | €4.30 | €4.48 | €4.30 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TCW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.99 | -0.06 | -0.9% | $7.00 | $7.10 | $6.90 | 1,520,696 | |
| $7.05 | +0.08 | +1.1% | $7.08 | $7.10 | $6.92 | 1,178,316 | |
| $6.97 | +0.05 | +0.7% | $7.30 | $7.68 | $6.97 | 2,295,163 | |
| $6.92 | +0.08 | +1.2% | $6.94 | $7.09 | $6.87 | 1,775,298 | |
| $6.84 | +0.25 | +3.8% | $6.59 | $6.93 | $6.56 | 825,148 | |
| $6.59 | +0.06 | +0.9% | $6.51 | $6.69 | $6.51 | 500,597 | |
| $6.53 | -0.22 | -3.3% | $6.76 | $6.78 | $6.35 | 689,000 | |
| $6.75 | +0.05 | +0.7% | $6.67 | $6.81 | $6.64 | 698,700 | |
| $6.70 | +0.18 | +2.8% | $6.59 | $6.82 | $6.55 | 683,900 | |
| $6.52 | -0.03 | -0.5% | $6.54 | $6.57 | $6.41 | 460,900 | |
| $6.55 | +0.21 | +3.3% | $6.39 | $6.58 | $6.34 | 615,900 | |
| $6.34 | -0.05 | -0.8% | $6.40 | $6.41 | $6.24 | 356,700 | |
| $6.39 | -0.16 | -2.4% | $6.53 | $6.60 | $6.38 | 404,700 | |
| $6.55 | +0.15 | +2.3% | $6.45 | $6.58 | $6.42 | 434,700 | |
| $6.40 | +0.13 | +2.1% | $6.29 | $6.45 | $6.28 | 803,000 | |
| $6.27 | +0.13 | +2.1% | $6.23 | $6.27 | $6.18 | 427,500 | |
| $6.14 | -0.05 | -0.8% | $6.20 | $6.25 | $6.07 | 389,300 | |
| $6.19 | -0.12 | -1.9% | $6.32 | $6.32 | $6.13 | 373,400 | |
| $6.31 | +0.13 | +2.1% | $6.18 | $6.38 | $6.14 | 718,800 | |
| $6.18 | +0.01 | +0.2% | $6.18 | $6.27 | $6.12 | 579,500 | |
| $6.17 | +0.19 | +3.2% | $6.00 | $6.23 | $5.99 | 836,800 | |
| $5.98 | +0.03 | +0.5% | $5.99 | $6.10 | $5.98 | 468,900 | |
| $5.95 | -0.18 | -2.9% | $6.11 | $6.11 | $5.95 | 1,832,600 | |
| $6.13 | +0.05 | +0.8% | $6.24 | $6.26 | $6.11 | 555,000 | |
| $6.08 | -0.01 | -0.2% | $6.07 | $6.13 | $6.04 | 645,900 | |
| $6.09 | -0.06 | -1.0% | $6.19 | $6.24 | $6.09 | 622,800 | |
| $6.15 | +0.07 | +1.2% | $6.09 | $6.23 | $6.05 | 559,800 | |
| $6.08 | -0.06 | -1.0% | $6.11 | $6.19 | $6.02 | 420,400 | |
| $6.14 | -0.13 | -2.1% | $6.22 | $6.27 | $6.09 | 565,400 | |
| $6.27 | +0.03 | +0.5% | $6.24 | $6.29 | $6.22 | 520,400 | |
| $6.24 | +0.01 | +0.2% | $6.25 | $6.34 | $6.24 | 356,500 | |
| $6.23 | -0.09 | -1.4% | $6.31 | $6.39 | $6.19 | 576,400 | |
| $6.32 | +0.08 | +1.3% | $6.21 | $6.34 | $6.21 | 538,600 | |
| $6.24 | -0.08 | -1.3% | $6.34 | $6.40 | $6.23 | 714,000 | |
| $6.32 | +0.04 | +0.6% | $6.26 | $6.35 | $6.23 | 407,100 | |
| $6.28 | -0.10 | -1.6% | $6.45 | $6.48 | $6.27 | 787,239 | |
| $6.38 | -0.05 | -0.8% | $6.45 | $6.54 | $6.35 | 406,404 | |
| $6.43 | +0.03 | +0.5% | $6.41 | $6.54 | $6.39 | 463,778 | |
| $6.40 | -0.10 | -1.5% | $6.42 | $6.50 | $6.35 | 770,555 | |
| $6.50 | +0.15 | +2.4% | $6.37 | $6.57 | $6.37 | 1,753,829 | |
| $6.35 | +0.01 | +0.2% | $6.30 | $6.37 | $6.18 | 794,855 | |
| $6.34 | +0.08 | +1.3% | $6.28 | $6.38 | $6.27 | 512,580 | |
| $6.26 | +0.11 | +1.8% | $6.14 | $6.28 | $6.14 | 635,132 | |
| $6.15 | -0.13 | -2.1% | $6.25 | $6.25 | $6.135 | 645,361 | |
| $6.28 | +0.21 | +3.5% | $6.07 | $6.28 | $6.00 | 1,776,723 | |
| $6.07 | +0.06 | +1.0% | $6.00 | $6.10 | $5.92 | 691,731 | |
| $6.01 | -0.05 | -0.8% | $5.98 | $6.11 | $5.95 | 407,775 | |
| $6.06 | -0.21 | -3.3% | $6.21 | $6.30 | $5.99 | 1,123,105 | |
| $6.27 | +0.11 | +1.8% | $6.16 | $6.295 | $6.12 | 1,378,759 | |
| $6.16 | +0.07 | +1.1% | $6.16 | $6.255 | $6.10 | 1,472,900 | |
| $6.09 | -0.06 | -1.0% | $6.20 | $6.21 | $6.035 | 984,119 | |
| $6.15 | -0.13 | -2.1% | $6.29 | $6.29 | $6.105 | 439,045 | |
| $6.28 | +0.03 | +0.5% | $6.27 | $6.32 | $6.18 | 722,164 | |
| $6.25 | +0.06 | +1.0% | $6.19 | $6.255 | $6.17 | 529,380 | |
| $6.19 | -0.07 | -1.1% | $6.22 | $6.27 | $6.18 | 382,478 | |
| $6.26 | +0.02 | +0.3% | $6.25 | $6.27 | $6.18 | 470,680 | |
| $6.24 | -0.04 | -0.6% | $6.30 | $6.39 | $6.23 | 919,975 | |
| $6.28 | +0.28 | +4.7% | $6.06 | $6.28 | $6.05 | 1,683,610 | |
| $6.00 | -0.01 | -0.2% | $6.02 | $6.06 | $5.94 | 1,297,304 | |
| $6.01 | -0.05 | -0.8% | $6.05 | $6.145 | $5.96 | 1,051,618 | |
| $6.06 | +0.18 | +3.1% | $5.92 | $6.08 | $5.83 | 1,720,619 | |
| $5.88 | -0.04 | -0.7% | $5.77 | $5.985 | $5.75 | 1,188,868 | |
| $5.92 | +0.02 | +0.3% | $5.90 | $6.015 | $5.80 | 2,797,456 | |
| $5.90 | +0.01 | +0.2% | $6.14 | $6.20 | $5.845 | 1,221,404 |
- Ticker
- TSX:TCW
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Q3 2026 - MD&A
Latest earnings call · Jul 29, 2026
Trican Well Service (TSX:TCW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Calls
Replays
Trican Well Service (TSX:TCW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 12:00 PM ET
Watch TranscriptTrican Well Service (TSX:TCW) Q1 2026 Earnings Call
Tue, May 12, 2026 · 12:00 PM ET
Watch TranscriptTrican Well Service (TSX:TCW) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Q3 2026 - MD&A
Oct 27, 2026
Closed $6.97 (+0.7%) on Oct 28, 2026
Q3 2026 - Financial Statements
Oct 27, 2026
Closed $6.97 (+0.7%) on Oct 28, 2026
Trican Reports Third Quarter Results for 2026 and Declares Quarterly Dividend
Oct 27, 2026
Closed $6.97 (+0.7%) on Oct 28, 2026
Trican Well Service Ltd. Announces Third Quarter 2026 Conference Call
Oct 1, 2026
Closed $6.17 (+3.2%) on Oct 1, 2026
Trican Well Service Ltd. Announces Renewal of Normal Course Issuer Bid Program for 2026-2027
Sep 30, 2026
Closed $6.17 (+3.2%) on Oct 1, 2026
Trican Reports Second Quarter Results for 2026 and Declares Quarterly Dividend
Jul 28, 2026
Closed $5.89 (-7.2%) on Jul 29, 2026
Trican Well Service Ltd. Announces Second Quarter 2026 Conference Call
Jul 2, 2026
Closed $6.69 (-0.4%) on Jul 2, 2026
Trican Well Service Ltd. Announces Appointment of Kiren K. Singh to the Board of Directors
Jun 18, 2026
Closed $6.89 (-0.6%) on Jun 18, 2026
Trican Well Service Ltd. Announces the 2026 Annual Meeting Results
May 12, 2026
Closed $7.73 (+2.0%) on May 13, 2026
Trican Reports First Quarter Results for 2026 and Declares Quarterly Dividend
May 11, 2026
Closed $7.58 (+5.7%) on May 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · April 2026
Investor Presentation (September 2025)
Investor deck · 14 slides · September 2025
Trican Well Service Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 17 in the last 12 months · 127 in all · newest Oct 27, 2026 · oldest 2006
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 9 decks · latest October 2026
Where Trican Well Service Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCW · Home listing · This page | TSX | Canada | CAD |
| OTC:TOLWF | OTC | United States | USD |
| gettex:TWZ | gettex | Germany | EUR |
| Cboe Canada:TCW | Cboe Canada | Canada | CAD |
| LS Exchange:812693 | LS Exchange | Germany | EUR |
| Lang & Schwarz:812693 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TWZ | Frankfurt | Germany | EUR |
| Dusseldorf:TWZ | Dusseldorf | Germany | EUR |
| Munich:TWZ | Munich | Germany | EUR |
| Stuttgart:TWZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trican Well Service Ltd.