Stock listing
TSX:TCS TECSYS Inc. Stock
Home listing (TSX) of TECSYS Inc.
Follow TECSYS Inc. into a list and get an email when it puts out news.
Share price · TSX:TCS
$38.15 CAD -0.52 (-1.3%)
Close on Oct 30, 2026
- Day range
- $37.41 – $38.15 CADOct 30, 2026
- Volume
- 1,397 sharesOct 30, 2026
- Market cap
- $550.0M CADAt the close on Oct 30, 2026 · price × 14.42M shares outstanding
- 52-week range
- $22.51 – $39.71 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312,750 CADMedian day 4,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCS · Home | $38.15 CAD | -0.52 (-1.3%) | 1,397 | $38.10 | $38.15 | $37.41 | $38.67 | Close on Oct 30, 2026 |
| OTC:TCYSF | $27.39 USD | — | 2,100 | $27.39 | $27.39 | $27.39 | — | Close on Oct 27, 2026 |
| Frankfurt:9T1 | €24.40 EUR | +1.20 (+5.2%) | — | €24.40 | €24.40 | €24.40 | €23.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TCS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.15 | -0.52 | -1.3% | $38.10 | $38.15 | $37.41 | 1,397 | |
| $38.67 | -0.20 | -0.5% | $38.88 | $39.00 | $38.67 | 1,305 | |
| $38.87 | +0.37 | +1.0% | $38.67 | $38.99 | $38.41 | 7,641 | |
| $38.50 | +1.24 | +3.3% | $37.71 | $38.50 | $37.71 | 8,438 | |
| $37.26 | -0.04 | -0.1% | $37.11 | $37.26 | $36.70 | 4,126 | |
| $37.30 | -0.62 | -1.6% | $37.54 | $37.54 | $37.08 | 5,246 | |
| $37.92 | +0.15 | +0.4% | $37.93 | $38.05 | $37.26 | 5,800 | |
| $37.77 | -0.23 | -0.6% | $37.92 | $38.44 | $37.27 | 37,400 | |
| $38.00 | +0.05 | +0.1% | $37.57 | $38.05 | $37.57 | 9,700 | |
| $37.95 | +0.02 | +0.1% | $38.02 | $38.05 | $37.95 | 7,000 | |
| $37.93 | +0.44 | +1.2% | $37.49 | $38.00 | $37.49 | 10,900 | |
| $37.49 | -0.16 | -0.4% | $37.17 | $37.60 | $37.05 | 5,000 | |
| $37.65 | +0.75 | +2.0% | $36.89 | $38.00 | $36.60 | 7,900 | |
| $36.90 | -0.10 | -0.3% | $36.78 | $37.03 | $36.30 | 7,600 | |
| $37.00 | -0.46 | -1.2% | $37.90 | $37.90 | $36.98 | 2,400 | |
| $37.46 | -1.16 | -3.0% | $38.34 | $38.60 | $37.46 | 4,700 | |
| $38.62 | -0.80 | -2.0% | $39.01 | $39.42 | $38.62 | 4,500 | |
| $39.42 | -0.08 | -0.2% | $39.16 | $39.62 | $38.61 | 7,400 | |
| $39.50 | +0.10 | +0.3% | $39.46 | $39.71 | $39.16 | 11,100 | |
| $39.40 | +0.87 | +2.3% | $38.16 | $39.50 | $37.91 | 12,800 | |
| $38.53 | -0.22 | -0.6% | $39.14 | $39.19 | $38.24 | 8,400 | |
| $38.75 | -0.14 | -0.4% | $39.66 | $39.66 | $38.36 | 2,900 | |
| $38.89 | -0.42 | -1.1% | $39.33 | $39.71 | $38.89 | 13,900 | |
| $39.31 | +1.81 | +4.8% | $37.47 | $39.38 | $37.47 | 13,700 | |
| $37.50 | +0.36 | +1.0% | $37.00 | $37.64 | $36.50 | 42,600 | |
| $37.14 | +0.54 | +1.5% | $36.78 | $37.49 | $36.78 | 5,400 | |
| $36.60 | -0.61 | -1.6% | $37.20 | $37.60 | $36.38 | 32,900 | |
| $37.21 | +1.21 | +3.4% | $36.68 | $37.30 | $35.84 | 11,400 | |
| $36.00 | +0.07 | +0.2% | $35.84 | $36.55 | $35.02 | 24,700 | |
| $35.93 | +2.68 | +8.1% | $34.25 | $35.93 | $34.25 | 14,900 | |
| $33.25 | +0.47 | +1.4% | $33.25 | $33.25 | $33.25 | 100 | |
| $32.78 | -0.29 | -0.9% | $33.06 | $33.32 | $32.63 | 7,900 | |
| $33.07 | -0.43 | -1.3% | $33.79 | $33.79 | $32.54 | 3,600 | |
| $33.50 | +3.08 | +10.1% | $30.66 | $34.00 | $30.66 | 12,100 | |
| $30.42 | +1.87 | +6.5% | $30.00 | $32.00 | $30.00 | 110,200 | |
| $28.55 | +0.30 | +1.1% | $28.35 | $28.55 | $28.12 | 4,400 | |
| $28.25 | -0.19 | -0.7% | $28.21 | $28.46 | $28.10 | 1,900 | |
| $28.44 | -0.76 | -2.6% | $29.17 | $29.17 | $28.41 | 2,300 | |
| $29.20 | -0.05 | -0.2% | $29.26 | $29.26 | $29.11 | 1,300 | |
| $29.25 | -0.15 | -0.5% | $29.68 | $29.68 | $29.25 | 1,700 | |
| $29.40 | +0.11 | +0.4% | $29.42 | $29.42 | $29.40 | 400 | |
| $29.29 | -1.27 | -4.2% | $30.80 | $30.80 | $29.29 | 2,900 | |
| $30.56 | -0.44 | -1.4% | $30.45 | $30.61 | $30.32 | 2,900 | |
| $31.00 | +0.11 | +0.4% | $30.57 | $31.13 | $30.48 | 2,300 | |
| $30.89 | +0.45 | +1.5% | $30.44 | $30.89 | $30.44 | 1,100 | |
| $30.44 | -0.57 | -1.8% | $30.49 | $30.53 | $30.15 | 4,400 | |
| $31.01 | +0.20 | +0.6% | $30.67 | $31.01 | $30.53 | 1,100 | |
| $30.81 | -0.19 | -0.6% | $29.32 | $31.00 | $29.32 | 1,900 | |
| $31.00 | -0.07 | -0.2% | $30.64 | $31.00 | $30.32 | 6,500 | |
| $31.07 | 0.00 | 0.0% | $30.76 | $31.07 | $30.76 | 1,100 | |
| $31.07 | +0.03 | +0.1% | $30.90 | $31.07 | $30.70 | 3,000 | |
| $31.04 | +0.05 | +0.2% | $30.09 | $31.25 | $30.09 | 6,200 | |
| $30.99 | +0.18 | +0.6% | $30.72 | $31.68 | $30.21 | 13,500 | |
| $30.81 | -1.19 | -3.7% | $32.00 | $32.00 | $30.81 | 5,500 | |
| $32.00 | -0.63 | -1.9% | $32.18 | $32.19 | $31.69 | 3,700 | |
| $32.63 | -0.33 | -1.0% | $32.55 | $32.63 | $31.60 | 6,400 | |
| $32.96 | +0.67 | +2.1% | $32.49 | $32.96 | $32.20 | 2,600 | |
| $32.29 | -0.61 | -1.9% | $32.55 | $32.80 | $32.29 | 4,000 | |
| $32.90 | -1.09 | -3.2% | $33.55 | $33.55 | $32.64 | 3,600 | |
| $33.99 | +1.18 | +3.6% | $33.27 | $33.99 | $32.93 | 4,200 | |
| $32.81 | -0.58 | -1.7% | $31.97 | $33.93 | $31.97 | 5,100 | |
| $33.39 | -0.03 | -0.1% | $33.18 | $33.54 | $32.68 | 4,100 | |
| $33.42 | -0.08 | -0.2% | $33.94 | $34.26 | $33.08 | 3,200 | |
| $33.50 | -0.67 | -2.0% | $33.05 | $34.65 | $32.76 | 4,300 |
- Ticker
- TSX:TCS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Tecsys named one of the 2026 Best Workplaces(TM) in Quebec for the third consecutive year
Latest earnings call · Jun 30, 2026
TECSYS (TSX:TCS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 11, 2026
Q1 2027 Earnings Presentation
Earnings · 22 slides
Calls
Replays
TECSYS (TSX:TCS) Q4 2026 Earnings Call
Tue, Jun 30, 2026 · 8:30 AM ET
Watch TranscriptTECSYS (TSX:TCS) Q3 2026 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch TranscriptTECSYS (TSX:TCS) Q2 2026 Earnings Call
Thu, Dec 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Tecsys named one of the 2026 Best Workplaces(TM) in Quebec for the third consecutive year
Oct 23, 2026
Closed $37.30 (-1.6%) on Oct 23, 2026
Tecsys delivers AI capabilities to help health systems anticipate and act on pharmacy and supply chain risks
Oct 20, 2026
Closed $38.00 (+0.1%) on Oct 20, 2026
Tecsys Pledges $5 Million to Prisma Health's New Behavioral Health Hospital
Oct 7, 2026
Closed $38.62 (-2.0%) on Oct 7, 2026
Tecsys Announces Renewal of Its Normal Course Issuer Bid
Sep 30, 2026
Closed $38.75 (-0.4%) on Sep 30, 2026
Tecsys Reports Financial Results for the First Quarter of Fiscal 2027
Sep 10, 2026
Closed $30.42 (+6.5%) on Sep 11, 2026
Prisma Health Extends Tecsys Partnership from Distribution Center to Bedside
Sep 9, 2026
Closed $28.25 (-0.7%) on Sep 9, 2026
Invitation to Tecsys' Conference Call on September 11, 2026, Covering First Quarter FY2027 Results
Aug 27, 2026
Closed $31.00 (+0.4%) on Aug 28, 2026
Tecsys Reports Financial Results for the Fourth Quarter and Full Year of Fiscal 2026
Jun 29, 2026
Closed $31.48 (-10.6%) on Jun 30, 2026
Invitation to Tecsys' Conference Call on June 30, 2026, Covering Fourth Quarter and Fiscal Year 2026 Results
Jun 15, 2026
Closed $36.63 (-0.2%) on Jun 16, 2026
Tecsys Achieves FedRAMP "Agency Auth In Process" Designation with HHS Sponsorship
Jun 15, 2026
Closed $36.69 (-1.5%) on Jun 15, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 22 slides · Sep 11, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Jun 30, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides · Mar 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 23 slides · December 2025
TECSYS Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 23 in the last 12 months · 222 in all · newest Oct 23, 2026 · oldest 2005
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jun 30, 2026
- Decks
- 18 decks · latest Sep 11, 2026
Where TECSYS Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCS · Home listing · This page | TSX | Canada | CAD |
| OTC:TCYSF | OTC | United States | USD |
| Cboe Canada:TCS | Cboe Canada | Canada | CAD |
| Lang & Schwarz:603077 | Lang & Schwarz | Germany | EUR |
| LS Exchange:603077 | LS Exchange | Germany | EUR |
| Dusseldorf:9T1 | Dusseldorf | Germany | EUR |
| Frankfurt:9T1 | Frankfurt | Germany | EUR |
| Stuttgart:9T1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TECSYS Inc.