Stock listing
TSX:TCON TD Conservative ETF Portfolio Stock
Home listing (TSX) of TD Conservative ETF Portfolio
Follow TD Conservative ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:TCON
$17.21 CAD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.19 – $17.25 CADOct 30, 2026
- Volume
- 4,886 sharesOct 30, 2026
- 52-week range
- $16.31 – $17.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $173,830 CADMedian day 8,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCON · Home | $17.21 CAD | -0.06 (-0.3%) | 4,886 | $17.25 | $17.25 | $17.19 | $17.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TCON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.21 | -0.06 | -0.3% | $17.25 | $17.25 | $17.19 | 4,886 | |
| $17.27 | -0.06 | -0.3% | $17.33 | $17.33 | $17.27 | 9,149 | |
| $17.33 | 0.00 | 0.0% | $17.36 | $17.36 | $17.33 | 10,451 | |
| $17.33 | 0.00 | 0.0% | $17.28 | $17.33 | $17.28 | 10,027 | |
| $17.33 | +0.08 | +0.5% | $17.31 | $17.33 | $17.31 | 1,433 | |
| $17.25 | -0.05 | -0.3% | $17.29 | $17.29 | $17.24 | 23,618 | |
| $17.30 | -0.04 | -0.2% | $17.34 | $17.34 | $17.28 | 3,400 | |
| $17.34 | +0.06 | +0.3% | $17.30 | $17.37 | $17.30 | 17,000 | |
| $17.28 | +0.03 | +0.2% | $17.29 | $17.30 | $17.28 | 4,000 | |
| $17.25 | -0.07 | -0.4% | $17.29 | $17.29 | $17.25 | 500 | |
| $17.32 | -0.06 | -0.3% | $17.38 | $17.40 | $17.30 | 6,400 | |
| $17.38 | +0.07 | +0.4% | $17.35 | $17.38 | $17.34 | 13,400 | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.32 | $17.27 | 23,400 | |
| $17.38 | +0.02 | +0.1% | $17.35 | $17.39 | $17.34 | 5,700 | |
| $17.36 | +0.13 | +0.8% | $17.32 | $17.36 | $17.32 | 3,700 | |
| $17.23 | -0.01 | -0.1% | $17.22 | $17.23 | $17.18 | 15,500 | |
| $17.24 | -0.07 | -0.4% | $17.22 | $17.25 | $17.21 | 2,000 | |
| $17.31 | +0.02 | +0.1% | $17.31 | $17.34 | $17.31 | 14,900 | |
| $17.29 | +0.02 | +0.1% | $17.22 | $17.29 | $17.22 | 15,500 | |
| $17.27 | +0.08 | +0.5% | $17.25 | $17.31 | $17.24 | 11,100 | |
| $17.19 | +0.02 | +0.1% | $17.17 | $17.22 | $17.12 | 40,900 | |
| $17.17 | -0.03 | -0.2% | $17.23 | $17.23 | $17.17 | 5,200 | |
| $17.20 | -0.08 | -0.5% | $17.26 | $17.26 | $17.19 | 4,200 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.29 | $17.23 | 3,200 | |
| $17.33 | +0.07 | +0.4% | $17.27 | $17.33 | $17.26 | 8,800 | |
| $17.26 | -0.02 | -0.1% | $17.25 | $17.27 | $17.25 | 1,900 | |
| $17.28 | -0.15 | -0.9% | $17.39 | $17.39 | $17.26 | 28,600 | |
| $17.43 | +0.04 | +0.2% | $17.42 | $17.45 | $17.40 | 4,900 | |
| $17.39 | +0.13 | +0.8% | $17.31 | $17.39 | $17.31 | 4,500 | |
| $17.26 | -0.03 | -0.2% | $17.26 | $17.26 | $17.25 | 1,400 | |
| $17.29 | +0.13 | +0.8% | $17.25 | $17.29 | $17.25 | 6,800 | |
| $17.16 | +0.01 | +0.1% | $17.19 | $17.24 | $17.16 | 20,900 | |
| $17.15 | -0.04 | -0.2% | $17.18 | $17.18 | $17.11 | 11,700 | |
| $17.19 | -0.01 | -0.1% | $17.19 | $17.19 | $17.19 | 400 | |
| $17.20 | +0.09 | +0.5% | $17.21 | $17.21 | $17.20 | 6,600 | |
| $17.11 | -0.12 | -0.7% | $17.19 | $17.19 | $17.11 | 8,200 | |
| $17.23 | -0.08 | -0.5% | $17.31 | $17.31 | $17.23 | 10,300 | |
| $17.31 | -0.07 | -0.4% | $17.38 | $17.38 | $17.30 | 11,600 | |
| $17.38 | -0.01 | -0.1% | $17.41 | $17.42 | $17.37 | 17,000 | |
| $17.39 | +0.11 | +0.6% | $17.33 | $17.39 | $17.33 | 4,700 | |
| $17.28 | -0.01 | -0.1% | $17.34 | $17.34 | $17.28 | 5,200 | |
| $17.29 | -0.06 | -0.3% | $17.35 | $17.35 | $17.29 | 6,500 | |
| $17.35 | -0.07 | -0.4% | $17.43 | $17.43 | $17.33 | 9,300 | |
| $17.42 | -0.07 | -0.4% | $17.46 | $17.47 | $17.41 | 12,100 | |
| $17.49 | -0.01 | -0.1% | $17.50 | $17.50 | $17.45 | 1,600 | |
| $17.50 | -0.01 | -0.1% | $17.47 | $17.51 | $17.47 | 1,000 | |
| $17.51 | +0.07 | +0.4% | $17.44 | $17.51 | $17.44 | 20,500 | |
| $17.44 | +0.06 | +0.3% | $17.39 | $17.44 | $17.39 | 6,300 | |
| $17.38 | +0.03 | +0.2% | $17.38 | $17.39 | $17.36 | 12,700 | |
| $17.35 | -0.06 | -0.3% | $17.38 | $17.39 | $17.35 | 29,600 | |
| $17.41 | -0.01 | -0.1% | $17.44 | $17.45 | $17.41 | 18,100 | |
| $17.42 | -0.06 | -0.3% | $17.45 | $17.45 | $17.41 | 2,400 | |
| $17.48 | -0.02 | -0.1% | $17.51 | $17.51 | $17.47 | 17,700 | |
| $17.50 | -0.03 | -0.2% | $17.56 | $17.56 | $17.50 | 8,300 | |
| $17.53 | +0.02 | +0.1% | $17.55 | $17.55 | $17.53 | 3,100 | |
| $17.51 | +0.06 | +0.3% | $17.48 | $17.51 | $17.48 | 6,600 | |
| $17.45 | -0.02 | -0.1% | $17.55 | $17.55 | $17.43 | 12,500 | |
| $17.47 | -0.04 | -0.2% | $17.49 | $17.49 | $17.45 | 14,200 | |
| $17.51 | +0.03 | +0.2% | $17.50 | $17.51 | $17.47 | 24,300 | |
| $17.48 | -0.07 | -0.4% | $17.52 | $17.53 | $17.48 | 12,000 | |
| $17.55 | +0.02 | +0.1% | $17.59 | $17.59 | $17.55 | 2,900 | |
| $17.53 | +0.24 | +1.4% | $17.50 | $17.53 | $17.45 | 9,100 | |
| $17.29 | -0.04 | -0.2% | $17.28 | $17.30 | $17.27 | 5,100 | |
| $17.33 | +0.05 | +0.3% | $17.29 | $17.33 | $17.29 | 2,800 |
- Ticker
- TSX:TCON
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest deck · Feb 26, 2026
TD Bank Group — Q1 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $17.28 (+0.2%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $17.28 (+0.2%) on Oct 20, 2026
Decks
TD Bank Group — Q1 2026 Earnings Presentation
Earnings · 44 slides · Feb 26, 2026
TD Insurance — Investor Day (September 2025)
Investor day · 22 slides · Sep 29, 2025
TD Bank Group — Q3 2014 Earnings Presentation
Earnings · 34 slides · 2014
TD Bank Financial Group — Investor Presentation (June 2009)
Investor deck · 34 slides · June 2009
TD Conservative ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 4 decks · latest Feb 26, 2026
Where TD Conservative ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCON · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TCON | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Conservative ETF Portfolio.