Stock listing
TSX:TCLV TD Q Canadian Low Volatility ETF Stock
Home listing (TSX) of TD Q Canadian Low Volatility ETF
Follow TD Q Canadian Low Volatility ETF into a list and get an email when it puts out news.
Share price · TSX:TCLV
$28.60 CAD -0.10 (-0.3%)
Close on Nov 3, 2026
- Day range
- $28.55 – $28.63 CADNov 3, 2026
- Volume
- 21,031 sharesNov 3, 2026
- 52-week range
- $25.00 – $29.07 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $187,008 CADMedian day 5,922 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCLV · Home | $28.60 CAD | -0.10 (-0.3%) | 21,031 | $28.60 | $28.63 | $28.55 | $28.70 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TCLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.60 | -0.10 | -0.3% | $28.60 | $28.63 | $28.55 | 21,031 | |
| $28.70 | +0.33 | +1.2% | $28.55 | $28.76 | $28.55 | 1,779 | |
| $28.37 | -0.04 | -0.1% | $28.50 | $28.51 | $28.31 | 5,347 | |
| $28.41 | +0.17 | +0.6% | $28.29 | $28.41 | $28.26 | 10,948 | |
| $28.24 | -0.06 | -0.2% | $28.31 | $28.31 | $28.24 | 8,478 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.21 | 30,778 | |
| $28.30 | +0.04 | +0.1% | $28.31 | $28.32 | $28.30 | 5,943 | |
| $28.26 | -0.29 | -1.0% | $28.28 | $28.28 | $28.22 | 6,552 | |
| $28.55 | +0.37 | +1.3% | $28.41 | $28.55 | $28.41 | 7,000 | |
| $28.18 | +0.13 | +0.5% | $28.19 | $28.19 | $28.15 | 3,700 | |
| $28.05 | +0.25 | +0.9% | $28.06 | $28.07 | $28.04 | 4,900 | |
| $27.80 | -0.26 | -0.9% | $27.93 | $27.93 | $27.72 | 5,700 | |
| $28.06 | +0.22 | +0.8% | $28.05 | $28.08 | $27.97 | 6,600 | |
| $27.84 | +0.44 | +1.6% | $27.49 | $27.84 | $27.49 | 14,100 | |
| $27.40 | +0.14 | +0.5% | $27.29 | $27.40 | $27.25 | 12,400 | |
| $27.26 | +0.35 | +1.3% | $27.29 | $27.29 | $27.25 | 1,000 | |
| $26.91 | +0.12 | +0.4% | $26.84 | $26.91 | $26.82 | 9,300 | |
| $26.79 | +0.13 | +0.5% | $26.77 | $26.81 | $26.67 | 8,200 | |
| $26.66 | -0.21 | -0.8% | $26.86 | $26.86 | $26.66 | 2,700 | |
| $26.87 | -0.10 | -0.4% | $27.05 | $27.05 | $26.87 | 1,300 | |
| $26.97 | -0.10 | -0.4% | $27.04 | $27.04 | $26.93 | 2,100 | |
| $27.07 | +0.18 | +0.7% | $27.06 | $27.07 | $27.00 | 1,200 | |
| $26.89 | -0.16 | -0.6% | $26.80 | $26.94 | $26.80 | 9,000 | |
| $27.05 | +0.06 | +0.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.99 | -0.46 | -1.7% | $27.25 | $27.25 | $26.99 | 9,400 | |
| $27.45 | -0.05 | -0.2% | $27.46 | $27.48 | $27.44 | 4,700 | |
| $27.50 | +0.08 | +0.3% | $27.42 | $27.50 | $27.42 | 500 | |
| $27.42 | -0.08 | -0.3% | $27.43 | $27.44 | $27.41 | 1,900 | |
| $27.50 | -0.24 | -0.9% | $27.60 | $27.60 | $27.50 | 1,500 | |
| $27.74 | +0.11 | +0.4% | $27.75 | $27.79 | $27.74 | 2,100 | |
| $27.63 | +0.04 | +0.1% | $27.66 | $27.68 | $27.63 | 2,600 | |
| $27.59 | -0.13 | -0.5% | $27.70 | $27.70 | $27.57 | 2,300 | |
| $27.72 | +0.15 | +0.5% | $27.69 | $27.78 | $27.69 | 3,300 | |
| $27.57 | +0.10 | +0.4% | $27.51 | $27.69 | $27.51 | 6,300 | |
| $27.47 | -0.18 | -0.7% | $27.51 | $27.51 | $27.45 | 2,100 | |
| $27.65 | +0.24 | +0.9% | $27.62 | $27.69 | $27.62 | 7,000 | |
| $27.41 | +0.11 | +0.4% | $27.42 | $27.42 | $27.36 | 6,000 | |
| $27.30 | -0.24 | -0.9% | $27.36 | $27.36 | $27.26 | 2,900 | |
| $27.54 | -0.19 | -0.7% | $27.50 | $27.57 | $27.50 | 2,700 | |
| $27.73 | -0.23 | -0.8% | $27.70 | $27.75 | $27.70 | 5,900 | |
| $27.96 | -0.05 | -0.2% | $27.90 | $28.06 | $27.90 | 3,400 | |
| $28.01 | +0.26 | +0.9% | $27.95 | $28.01 | $27.89 | 3,900 | |
| $27.75 | +0.02 | +0.1% | $27.78 | $27.78 | $27.66 | 4,700 | |
| $27.73 | +0.01 | 0.0% | $27.73 | $27.79 | $27.63 | 13,600 | |
| $27.72 | -0.05 | -0.2% | $27.70 | $27.78 | $27.70 | 14,500 | |
| $27.77 | -0.01 | 0.0% | $27.84 | $27.84 | $27.74 | 6,800 | |
| $27.78 | -0.16 | -0.6% | $27.90 | $27.90 | $27.77 | 5,300 | |
| $27.94 | 0.00 | 0.0% | $27.90 | $28.04 | $27.90 | 15,000 | |
| $27.94 | -0.05 | -0.2% | $28.03 | $28.03 | $27.91 | 6,800 | |
| $27.99 | +0.15 | +0.5% | $27.79 | $27.99 | $27.79 | 11,000 | |
| $27.84 | -0.07 | -0.3% | $27.95 | $27.95 | $27.84 | 9,800 | |
| $27.91 | -0.18 | -0.6% | $28.02 | $28.05 | $27.91 | 9,000 | |
| $28.09 | -0.11 | -0.4% | $28.21 | $28.21 | $28.08 | 16,700 | |
| $28.20 | -0.02 | -0.1% | $28.32 | $28.32 | $28.20 | 2,100 | |
| $28.22 | -0.19 | -0.7% | $28.39 | $28.39 | $28.22 | 10,500 | |
| $28.41 | -0.05 | -0.2% | $28.40 | $28.46 | $28.40 | 7,000 | |
| $28.46 | +0.07 | +0.2% | $28.54 | $28.54 | $28.38 | 4,300 | |
| $28.39 | +0.02 | +0.1% | $28.35 | $28.40 | $28.19 | 7,900 | |
| $28.37 | +0.09 | +0.3% | $28.33 | $28.42 | $28.33 | 4,800 | |
| $28.28 | -0.06 | -0.2% | $28.29 | $28.31 | $28.24 | 7,200 | |
| $28.34 | +0.01 | 0.0% | $28.35 | $28.36 | $28.23 | 6,900 | |
| $28.33 | -0.14 | -0.5% | $28.55 | $28.55 | $28.33 | 2,200 | |
| $28.47 | -0.17 | -0.6% | $28.63 | $28.63 | $28.44 | 8,800 | |
| $28.64 | +0.05 | +0.2% | $28.51 | $28.64 | $28.46 | 5,100 |
- Ticker
- TSX:TCLV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD Q Canadian Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Q Canadian Low Volatility ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCLV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TCLV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Q Canadian Low Volatility ETF.