Stock listing
TSX:TCLB TD Canadian Long Term Federal Bond ETF Stock
Home listing (TSX) of TD Canadian Long Term Federal Bond ETF
Follow TD Canadian Long Term Federal Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TCLB
$109.94 CAD
Close on Nov 5, 2026
- Day range
- $109.94 – $109.94 CADNov 5, 2026
- Volume
- 901 sharesNov 5, 2026
- 52-week range
- $104.62 – $117.61 CADLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
- Traded on an average day
- $63,647 CADMedian day 226 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCLB · Home | $109.94 CAD | — | 901 | $109.94 | $109.94 | $109.94 | — | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:TCLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.94 | +1.04 | +1.0% | $109.94 | $109.94 | $109.94 | 901 | |
| $108.90 | +0.76 | +0.7% | $108.90 | $108.90 | $108.90 | 132 | |
| $108.14 | +0.28 | +0.3% | $108.14 | $108.14 | $108.14 | 101 | |
| $107.86 | +0.50 | +0.5% | $107.90 | $108.00 | $107.50 | 2,800 | |
| $107.36 | -0.28 | -0.3% | $107.50 | $107.70 | $107.25 | 5,761 | |
| $107.64 | -0.66 | -0.6% | $107.64 | $107.64 | $107.64 | 400 | |
| $108.30 | +0.53 | +0.5% | $108.30 | $108.30 | $108.30 | 0 | |
| $107.77 | +0.48 | +0.4% | $107.77 | $107.77 | $107.77 | 200 | |
| $107.29 | +1.69 | +1.6% | $107.29 | $107.29 | $107.29 | 400 | |
| $105.60 | -0.90 | -0.8% | $105.60 | $105.60 | $105.60 | 0 | |
| $106.50 | -0.52 | -0.5% | $106.50 | $106.50 | $106.50 | 200 | |
| $107.02 | -0.08 | -0.1% | $107.02 | $107.02 | $107.02 | 0 | |
| $107.10 | +1.40 | +1.3% | $107.70 | $107.70 | $107.10 | 200 | |
| $105.70 | -0.57 | -0.5% | $105.70 | $105.70 | $105.70 | 100 | |
| $106.27 | +1.02 | +1.0% | $106.25 | $106.27 | $106.25 | 400 | |
| $105.25 | +0.63 | +0.6% | $105.25 | $105.25 | $105.25 | 0 | |
| $104.62 | -0.32 | -0.3% | $104.62 | $104.62 | $104.62 | 100 | |
| $104.94 | -0.04 | 0.0% | $104.94 | $104.94 | $104.94 | 200 | |
| $104.98 | -0.02 | 0.0% | $104.98 | $104.98 | $104.98 | 500 | |
| $105.00 | -0.84 | -0.8% | $105.00 | $105.00 | $105.00 | 200 | |
| $105.84 | +0.45 | +0.4% | $105.84 | $105.84 | $105.84 | 900 | |
| $105.39 | +0.72 | +0.7% | $105.39 | $105.39 | $105.39 | 100 | |
| $104.67 | -0.24 | -0.2% | $104.75 | $104.75 | $104.67 | 500 | |
| $104.91 | -1.59 | -1.5% | $104.98 | $104.98 | $104.88 | 1,000 | |
| $106.50 | +0.34 | +0.3% | $106.50 | $106.50 | $106.50 | 100 | |
| $106.16 | -0.26 | -0.2% | $106.16 | $106.16 | $106.16 | 200 | |
| $106.42 | -1.38 | -1.3% | $106.42 | $106.42 | $106.42 | 100 | |
| $107.80 | +1.55 | +1.5% | $107.80 | $107.80 | $107.80 | 570 | |
| $106.25 | +0.28 | +0.3% | $106.25 | $106.25 | $106.25 | 211 | |
| $105.97 | -2.08 | -1.9% | $105.97 | $105.97 | $105.97 | 396 | |
| $108.05 | -0.05 | 0.0% | $108.08 | $108.08 | $108.05 | 2,200 | |
| $108.10 | 0.00 | 0.0% | $108.10 | $108.10 | $108.10 | 207 | |
| $108.10 | -0.67 | -0.6% | $107.97 | $108.10 | $107.97 | 543 | |
| $108.77 | -0.25 | -0.2% | $108.77 | $108.77 | $108.77 | 910 | |
| $109.02 | -0.05 | 0.0% | $109.02 | $109.02 | $109.02 | 1,000 | |
| $109.07 | +1.34 | +1.2% | $109.07 | $109.07 | $109.07 | 300 | |
| $107.73 | -0.44 | -0.4% | $107.73 | $107.73 | $107.73 | 838 | |
| $108.17 | -0.10 | -0.1% | $108.15 | $108.17 | $108.15 | 241 | |
| $108.27 | -1.10 | -1.0% | $108.27 | $108.27 | $108.27 | 700 | |
| $109.37 | +0.55 | +0.5% | $109.37 | $109.37 | $109.37 | 118 | |
| $108.82 | -0.28 | -0.3% | $108.82 | $108.82 | $108.82 | 643 | |
| $109.10 | -0.70 | -0.6% | $109.10 | $109.10 | $109.10 | 100 | |
| $109.80 | -1.05 | -0.9% | $109.78 | $109.80 | $109.78 | 1,350 | |
| $110.85 | +0.80 | +0.7% | $110.85 | $110.85 | $110.85 | 201 |
- Ticker
- TSX:TCLB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
TD Canadian Long Term Federal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in all · newest Mar 15, 2024 · oldest 2019
Where TD Canadian Long Term Federal Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCLB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TCLB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Canadian Long Term Federal Bond ETF.