Stock listing
TSX:TCL.A Transcontinental Inc. Class A Shares
Home listing (TSX) of Transcontinental Inc.
Follow Transcontinental Inc. into a list and get an email when it puts out news.
Share price · TSX:TCL.A
$5.59 CAD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $5.52 – $5.68 CADOct 30, 2026
- Volume
- 166,270 sharesOct 30, 2026
- Market cap
- $414.3M CADAt the close on Oct 30, 2026 · price × 74.11M shares outstanding
- 52-week range
- $4.16 – $25.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.66M CADMedian day 230,923 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCL.A · Home | $5.59 CAD | -0.01 (-0.2%) | 166,270 | $5.65 | $5.68 | $5.52 | $5.60 | Close on Oct 30, 2026 |
| OTC:TCLAF | $4.22 USD | 0.00 (0.0%) | — | $4.22 | $4.22 | $4.22 | $4.22 | Close on Oct 27, 2026 |
| TSX:TCL.B | $6.75 CAD | +0.19 (+2.9%) | 200 | $6.75 | $6.75 | $6.75 | $6.56 | Close on Oct 27, 2026 |
| Frankfurt:53L | €3.36 EUR | -0.18 (-5.1%) | — | €3.38 | €3.38 | €3.36 | €3.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TCL.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.59 | -0.01 | -0.2% | $5.65 | $5.68 | $5.52 | 166,270 | |
| $5.60 | +0.04 | +0.7% | $5.61 | $5.68 | $5.50 | 246,712 | |
| $5.56 | -0.31 | -5.3% | $5.85 | $5.95 | $5.44 | 301,256 | |
| $5.87 | -0.02 | -0.3% | $5.89 | $5.92 | $5.81 | 179,390 | |
| $5.89 | -0.05 | -0.8% | $5.90 | $5.97 | $5.85 | 216,400 | |
| $5.94 | +0.02 | +0.3% | $5.91 | $5.95 | $5.80 | 261,826 | |
| $5.92 | +0.02 | +0.3% | $5.93 | $6.03 | $5.92 | 208,800 | |
| $5.90 | +0.08 | +1.4% | $5.80 | $5.96 | $5.76 | 271,700 | |
| $5.82 | +0.05 | +0.9% | $5.76 | $5.87 | $5.76 | 175,300 | |
| $5.77 | -0.01 | -0.2% | $5.80 | $5.80 | $5.71 | 205,500 | |
| $5.78 | +0.10 | +1.8% | $5.69 | $5.83 | $5.65 | 378,500 | |
| $5.68 | +0.20 | +3.6% | $5.49 | $5.69 | $5.49 | 158,900 | |
| $5.48 | -0.18 | -3.2% | $5.62 | $5.65 | $5.46 | 165,900 | |
| $5.66 | +0.29 | +5.4% | $5.40 | $5.66 | $5.40 | 409,800 | |
| $5.37 | 0.00 | 0.0% | $5.35 | $5.40 | $5.34 | 130,000 | |
| $5.37 | +0.08 | +1.5% | $5.28 | $5.38 | $5.27 | 223,100 | |
| $5.29 | +0.05 | +1.0% | $5.25 | $5.33 | $5.21 | 254,600 | |
| $5.24 | +0.07 | +1.4% | $5.15 | $5.24 | $5.14 | 150,200 | |
| $5.17 | -0.10 | -1.9% | $5.18 | $5.21 | $5.15 | 206,600 | |
| $5.27 | -0.02 | -0.4% | $5.30 | $5.33 | $5.20 | 212,690 | |
| $5.29 | +0.01 | +0.2% | $5.27 | $5.30 | $5.23 | 150,641 | |
| $5.28 | -0.04 | -0.8% | $5.29 | $5.31 | $5.25 | 150,800 | |
| $5.32 | -0.05 | -0.9% | $5.32 | $5.39 | $5.27 | 365,812 | |
| $5.37 | +0.15 | +2.9% | $5.19 | $5.43 | $5.19 | 306,036 | |
| $5.22 | +0.05 | +1.0% | $5.15 | $5.24 | $5.15 | 157,115 | |
| $5.17 | -0.06 | -1.1% | $5.30 | $5.30 | $5.14 | 278,220 | |
| $5.23 | -0.07 | -1.3% | $5.29 | $5.295 | $5.215 | 249,440 | |
| $5.30 | +0.04 | +0.8% | $5.28 | $5.41 | $5.28 | 248,580 | |
| $5.26 | +0.07 | +1.3% | $5.18 | $5.295 | $5.15 | 401,905 | |
| $5.19 | +0.04 | +0.8% | $5.11 | $5.22 | $5.07 | 3,290,156 | |
| $5.15 | -0.02 | -0.4% | $5.22 | $5.26 | $5.11 | 229,921 | |
| $5.17 | +0.07 | +1.4% | $5.10 | $5.24 | $5.09 | 320,315 | |
| $5.10 | 0.00 | 0.0% | $5.14 | $5.17 | $5.03 | 318,778 | |
| $5.10 | -0.02 | -0.4% | $5.05 | $5.19 | $5.05 | 395,960 | |
| $5.12 | +0.26 | +5.3% | $4.93 | $5.15 | $4.91 | 321,290 | |
| $4.86 | -0.41 | -7.8% | $5.15 | $5.36 | $4.82 | 1,194,070 | |
| $5.27 | +0.03 | +0.6% | $5.21 | $5.28 | $4.86 | 554,706 | |
| $5.24 | -0.13 | -2.4% | $5.32 | $5.47 | $5.20 | 226,035 | |
| $5.37 | +0.09 | +1.7% | $5.30 | $5.41 | $5.265 | 180,293 | |
| $5.28 | -0.04 | -0.8% | $5.32 | $5.36 | $5.26 | 144,852 | |
| $5.32 | -0.01 | -0.2% | $5.32 | $5.33 | $5.27 | 198,222 | |
| $5.33 | -0.14 | -2.6% | $5.43 | $5.48 | $5.29 | 109,136 | |
| $5.47 | +0.05 | +0.9% | $5.43 | $5.51 | $5.37 | 213,489 | |
| $5.42 | -0.11 | -2.0% | $5.57 | $5.57 | $5.38 | 223,664 | |
| $5.53 | +0.01 | +0.2% | $5.50 | $5.54 | $5.45 | 230,680 | |
| $5.52 | +0.04 | +0.7% | $5.47 | $5.60 | $5.44 | 232,296 | |
| $5.48 | -0.21 | -3.7% | $5.72 | $5.76 | $5.43 | 440,737 | |
| $5.69 | -0.06 | -1.0% | $5.72 | $5.82 | $5.64 | 237,323 | |
| $5.75 | 0.00 | 0.0% | $5.81 | $5.81 | $5.65 | 367,462 | |
| $5.75 | +0.21 | +3.8% | $5.54 | $5.84 | $5.48 | 418,101 | |
| $5.54 | +0.09 | +1.7% | $5.48 | $5.56 | $5.48 | 316,276 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.53 | $5.42 | 339,914 | |
| $5.45 | +0.05 | +0.9% | $5.38 | $5.45 | $5.32 | 276,903 | |
| $5.40 | +0.11 | +2.1% | $5.30 | $5.40 | $5.30 | 236,922 | |
| $5.29 | +0.10 | +1.9% | $5.16 | $5.29 | $5.14 | 273,177 | |
| $5.19 | +0.01 | +0.2% | $5.16 | $5.19 | $5.095 | 125,832 | |
| $5.18 | -0.05 | -1.0% | $5.21 | $5.275 | $5.175 | 206,863 | |
| $5.23 | -0.08 | -1.5% | $5.25 | $5.29 | $5.21 | 205,770 | |
| $5.31 | +0.05 | +1.0% | $5.25 | $5.31 | $5.18 | 110,212 | |
| $5.26 | -0.04 | -0.8% | $5.30 | $5.31 | $5.21 | 231,166 | |
| $5.30 | -0.11 | -2.0% | $5.36 | $5.40 | $5.28 | 206,910 | |
| $5.41 | +0.07 | +1.3% | $5.31 | $5.41 | $5.26 | 184,680 | |
| $5.34 | -0.01 | -0.2% | $5.28 | $5.39 | $5.28 | 158,423 | |
| $5.35 | -0.02 | -0.4% | $5.37 | $5.415 | $5.26 | 286,333 |
- Ticker
- TSX:TCL.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
TC Transcontinental Announces a Transition in Financial Leadership
Latest earnings call · Sep 9, 2026
Transcontinental (TSX:TCL.A) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Transcontinental (TSX:TCL.A) Q3 2026 Earnings Call
Wed, Sep 09, 2026 · 4:00 PM ET
Watch TranscriptTranscontinental (TSX:TCL.A) Q2 2026 Earnings Call
Thu, Jun 04, 2026 · 8:00 AM ET
Watch TranscriptTranscontinental (TSX:TCL.A) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 2:00 PM ET
Watch Transcript
Latest news
TC Transcontinental Announces a Transition in Financial Leadership
Oct 28, 2026
Closed $5.56 (-5.3%) on Oct 28, 2026
Optimization of TC Transcontinental’s Printing Network: Owen Sound Facility to Close at End of January
Oct 14, 2026
Closed $5.68 (+3.6%) on Oct 15, 2026
Transcontinental Inc. Announces Results for the Third Quarter of Fiscal Year 2026
Sep 9, 2026
Closed $5.27 (+0.6%) on Sep 9, 2026
Transcontinental Inc. – Release of Third Quarter 2026 Results and Conference Call
Aug 26, 2026
Closed $5.52 (+0.7%) on Aug 26, 2026
Q2-2026 Quarterly Report
Jun 3, 2026
Closed $4.71 (-9.8%) on Jun 4, 2026
Transcontinental Inc. Announces Results for the Second Quarter of Fiscal Year 2026
Jun 3, 2026
Closed $4.71 (-9.8%) on Jun 4, 2026
Transcontinental Inc. - Release of Second Quarter 2026 Results and Conference Call
May 20, 2026
Closed $5.29 (+0.2%) on May 20, 2026
raddar to Become a Mass-Media Platform with National Scale and Local Precision
May 14, 2026
Closed $5.36 (-0.6%) on May 14, 2026
TC Transcontinental Signs Multi-Year Agreements with Postmedia and Glacier
May 5, 2026
Closed $5.51 (-1.8%) on May 6, 2026
TC Transcontinental sells its Boucherville Warehouse to Carrousel
May 4, 2026
Closed $5.61 (+3.7%) on May 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Sep 9, 2026
TC Transcontinental — Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jun 4, 2026
Transcontinental Inc. on 6ix
- News releases
- 25 in the last 12 months · 216 in all · newest Oct 28, 2026 · oldest 2010
- Calls
- 19 calls with a replay · 19 with a transcript · latest Sep 9, 2026
- Decks
- 70 decks · latest Sep 9, 2026
Where Transcontinental Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCL.A · Home listing · This page | TSX | Canada | CAD |
| OTC:TCLAF | OTC | United States | USD |
| TSX:TCL.B | TSX | Canada | CAD |
| Cboe Canada:TCL.A | Cboe Canada | Canada | CAD |
| OTC:TCLCF | OTC | United States | USD |
| LS Exchange:264396 | LS Exchange | Germany | EUR |
| Lang & Schwarz:264396 | Lang & Schwarz | Germany | EUR |
| gettex:53L | gettex | Germany | EUR |
| Frankfurt:53L | Frankfurt | Germany | EUR |
| Dusseldorf:53L | Dusseldorf | Germany | EUR |
| Hamburg:53L | Hamburg | Germany | EUR |
| Munich:53L | Munich | Germany | EUR |
| Cboe Canada:TCL.B | Cboe Canada | Canada | CAD |
| Stuttgart:53L | Stuttgart | Germany | EUR |
| Tradegate:53L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Transcontinental Inc.