Stock listing
TSX:TCCA Trading Central Quant Canada 50 Equity Index ETF Stock
Home listing (TSX) of Trading Central Quant Canada 50 Equity Index ETF
Follow Trading Central Quant Canada 50 Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:TCCA
$22.89 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $22.89 – $22.89 CADOct 22, 2026
- Traded on an average day
- $4,831 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TCCA · Home | $22.89 CAD | 0.00 (0.0%) | — | $22.89 | $22.89 | $22.89 | $22.89 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:TCCA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 3,500 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.72 | +3.2% | $22.39 | $22.88 | $22.39 | 100 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | 0.00 | 0.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.06 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.22 | -0.25 | -1.1% | $22.22 | $22.22 | $22.22 | 200 | |
| $22.47 | +0.36 | +1.6% | $22.33 | $22.47 | $22.33 | 229 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.27 | -1.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.38 | +0.06 | +0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.32 | +0.01 | 0.0% | $22.32 | $22.32 | $22.32 | 100 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | -0.04 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.35 | -0.29 | -1.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.64 | -0.19 | -0.8% | $22.90 | $22.90 | $22.64 | 975 | |
| $22.83 | -0.35 | -1.5% | $23.26 | $23.26 | $22.83 | 1,730 | |
| $23.18 | +0.26 | +1.1% | $23.00 | $23.18 | $23.00 | 100 | |
| $22.92 | -0.08 | -0.3% | $22.97 | $22.97 | $22.92 | 839 | |
| $23.00 | +0.06 | +0.3% | $23.00 | $23.00 | $23.00 | 300 | |
| $22.94 | +0.20 | +0.9% | $22.94 | $22.94 | $22.94 | 310 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.09 | +0.4% | $22.58 | $22.74 | $22.58 | 1,010 | |
| $22.65 | +0.28 | +1.3% | $22.57 | $22.65 | $22.57 | 575 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | +0.57 | +2.6% | $22.56 | $22.56 | $22.37 | 2,500 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.95 | +1.32 | +6.4% | $21.95 | $21.95 | $21.95 | 1 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.63 | 0.00 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.63 | -0.18 | -0.9% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.81 | +0.19 | +0.9% | $20.74 | $20.81 | $20.74 | 1,050 | |
| $20.62 | +0.42 | +2.1% | $20.62 | $20.62 | $20.62 | 100 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | +0.12 | +0.6% | $20.19 | $20.20 | $20.19 | 100 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 |
- Ticker
- TSX:TCCA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 25, 2026
LongPoint ETFs and Trading Central Open the Market
Latest news
LongPoint ETFs and Trading Central Open the Market
Mar 25, 2026
Closed $18.85 (0.0%) on Mar 25, 2026
Trading Central Quant Canada 50 Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 25, 2026 · oldest 2026
Where Trading Central Quant Canada 50 Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TCCA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TCCA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Trading Central Quant Canada 50 Equity Index ETF.