Stock listing
TSX:TBUF.U TD Target 2026 U.S. Investment Grade Bond ETF Stock
Follow TD Target 2026 U.S. Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBUF.U
$25.92 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $25.92 – $25.92 USDNov 3, 2026
- Volume
- 3,444 sharesNov 3, 2026
- 52-week range
- $25.69 – $25.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,954 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TBUF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 3,444 | |
| $25.92 | -0.05 | -0.2% | $25.92 | $25.92 | $25.92 | 519 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 7,890 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 200 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | 0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.96 | +0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.95 | +0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 300 | |
| $25.94 | -0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 200 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.89 | +0.02 | +0.1% | $25.89 | $25.89 | $25.89 | 300 | |
| $25.87 | -0.06 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.93 | -0.04 | -0.2% | $25.95 | $25.95 | $25.93 | 14,000 | |
| $25.97 | +0.01 | 0.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.96 | +0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.95 | +0.01 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 5,100 | |
| $25.94 | +0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 1,800 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 2,600 | |
| $25.93 | 0.00 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 200 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | +0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 2,000 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.01 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.88 | -0.06 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.94 | +0.01 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.93 | +0.01 | 0.0% | $25.93 | $25.93 | $25.93 | 3,400 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 800 | |
| $25.92 | 0.00 | 0.0% | $25.92 | $25.92 | $25.92 | 13,100 | |
| $25.92 | +0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.91 | -0.01 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.92 | +0.02 | +0.1% | $25.92 | $25.92 | $25.91 | 3,900 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.89 | +0.01 | 0.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.88 | 0.00 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | 0.00 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.87 | +0.01 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.86 | +0.01 | 0.0% | $25.86 | $25.86 | $25.86 | 100 |
- Ticker
- TSX:TBUF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $25.96 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $25.96 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces Details Regarding the Maturity of the 2026 TD Target Maturity Bond Funds and ETFs
Sep 11, 2026
Closed $25.91 (0.0%) on Sep 11, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $25.78 (0.0%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $25.73 (-0.1%) on Nov 20, 2025
TD Target 2026 U.S. Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 36 in all · newest Oct 20, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TD Target 2026 U.S. Investment Grade Bond ETF.