Stock listing
TSX:TBNK TD Canadian Bank Dividend Index ETF Stock
Home listing (TSX) of TD Canadian Bank Dividend Index ETF
Follow TD Canadian Bank Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:TBNK
$53.09 CAD +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- $52.80 – $53.60 CADNov 6, 2026
- Volume
- 173,151 sharesNov 6, 2026
- 52-week range
- $37.49 – $56.24 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5.28M CADMedian day 95,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBNK · Home | $53.09 CAD | +0.02 (0.0%) | 173,151 | $53.10 | $53.60 | $52.80 | $53.07 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:TBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.09 | +0.02 | 0.0% | $53.10 | $53.60 | $52.80 | 173,151 | |
| $53.07 | -1.53 | -2.8% | $54.87 | $55.00 | $53.07 | 211,535 | |
| $54.60 | +1.46 | +2.7% | $53.89 | $54.75 | $53.58 | 135,627 | |
| $53.14 | -0.27 | -0.5% | $53.37 | $53.55 | $53.05 | 48,739 | |
| $53.41 | +0.52 | +1.0% | $53.13 | $53.70 | $53.13 | 107,795 | |
| $52.89 | -0.98 | -1.8% | $53.66 | $53.66 | $52.50 | 125,556 | |
| $53.87 | +0.35 | +0.7% | $53.70 | $54.28 | $53.64 | 44,966 | |
| $53.52 | +0.24 | +0.5% | $53.29 | $53.60 | $53.10 | 101,176 | |
| $53.28 | +0.60 | +1.1% | $52.87 | $53.33 | $52.56 | 53,505 | |
| $52.68 | +0.52 | +1.0% | $52.41 | $52.94 | $52.38 | 63,578 | |
| $52.16 | -0.39 | -0.7% | $52.26 | $52.26 | $51.68 | 57,420 | |
| $52.55 | -0.10 | -0.2% | $52.22 | $52.66 | $52.05 | 87,200 | |
| $52.65 | +0.83 | +1.6% | $52.01 | $52.74 | $52.01 | 88,000 | |
| $51.82 | +0.40 | +0.8% | $51.43 | $52.00 | $51.40 | 100,400 | |
| $51.42 | -0.40 | -0.8% | $51.58 | $51.73 | $51.25 | 100,000 | |
| $51.82 | +0.05 | +0.1% | $51.88 | $52.25 | $51.61 | 151,500 | |
| $51.77 | +0.72 | +1.4% | $51.07 | $51.80 | $50.89 | 89,700 | |
| $51.05 | -0.37 | -0.7% | $51.06 | $51.20 | $50.73 | 216,100 | |
| $51.42 | +0.82 | +1.6% | $50.58 | $51.50 | $50.58 | 98,500 | |
| $50.60 | +0.68 | +1.4% | $50.04 | $50.65 | $49.96 | 68,000 | |
| $49.92 | -0.38 | -0.8% | $49.99 | $50.23 | $49.73 | 114,800 | |
| $50.30 | -1.32 | -2.6% | $51.26 | $51.26 | $50.27 | 148,000 | |
| $51.62 | +0.32 | +0.6% | $51.49 | $51.79 | $51.49 | 37,200 | |
| $51.30 | -0.19 | -0.4% | $51.58 | $51.59 | $51.15 | 59,000 | |
| $51.49 | +0.21 | +0.4% | $51.50 | $51.65 | $51.31 | 57,200 | |
| $51.28 | -0.27 | -0.5% | $51.48 | $51.48 | $50.50 | 157,300 | |
| $51.55 | -0.64 | -1.2% | $51.99 | $52.00 | $51.50 | 73,100 | |
| $52.19 | -0.43 | -0.8% | $52.55 | $52.55 | $51.98 | 37,300 | |
| $52.62 | -0.24 | -0.5% | $52.73 | $53.02 | $52.54 | 128,400 | |
| $52.86 | +0.77 | +1.5% | $52.33 | $52.88 | $52.33 | 124,900 | |
| $52.09 | +0.08 | +0.2% | $51.99 | $52.28 | $51.71 | 115,400 | |
| $52.01 | -1.21 | -2.3% | $53.07 | $53.10 | $52.00 | 105,300 | |
| $53.22 | -0.45 | -0.8% | $53.76 | $53.78 | $52.88 | 82,300 | |
| $53.67 | +0.82 | +1.6% | $53.10 | $53.70 | $53.10 | 37,500 | |
| $52.85 | +0.28 | +0.5% | $52.46 | $52.85 | $52.29 | 41,500 | |
| $52.57 | +0.33 | +0.6% | $52.65 | $52.76 | $52.35 | 56,000 | |
| $52.24 | -0.02 | 0.0% | $52.35 | $52.72 | $51.83 | 131,500 | |
| $52.26 | -0.19 | -0.4% | $52.42 | $52.42 | $51.71 | 60,700 | |
| $52.45 | -0.07 | -0.1% | $52.34 | $52.83 | $52.32 | 81,000 | |
| $52.52 | +0.28 | +0.5% | $52.63 | $52.77 | $52.07 | 108,300 | |
| $52.24 | +0.01 | 0.0% | $52.33 | $52.42 | $51.98 | 106,700 | |
| $52.23 | -0.56 | -1.1% | $52.53 | $52.53 | $52.00 | 132,100 | |
| $52.79 | -0.62 | -1.2% | $53.11 | $53.27 | $52.79 | 50,700 | |
| $53.41 | -0.18 | -0.3% | $53.54 | $53.84 | $53.33 | 45,600 | |
| $53.59 | +0.89 | +1.7% | $52.83 | $53.66 | $52.70 | 84,100 | |
| $52.70 | +1.05 | +2.0% | $51.71 | $52.70 | $51.69 | 83,500 | |
| $51.65 | -0.41 | -0.8% | $51.91 | $52.19 | $51.31 | 54,100 | |
| $52.06 | -0.36 | -0.7% | $52.40 | $52.59 | $51.95 | 47,100 | |
| $52.42 | -0.02 | 0.0% | $52.46 | $52.69 | $51.98 | 49,000 | |
| $52.44 | -0.61 | -1.1% | $53.00 | $53.00 | $51.74 | 167,400 | |
| $53.05 | -0.31 | -0.6% | $53.08 | $53.50 | $52.86 | 51,900 | |
| $53.36 | +1.17 | +2.2% | $52.40 | $53.36 | $52.30 | 95,600 | |
| $52.19 | -0.19 | -0.4% | $52.08 | $52.57 | $51.80 | 70,300 | |
| $52.38 | +0.13 | +0.2% | $52.43 | $52.95 | $52.32 | 117,300 | |
| $52.25 | -0.90 | -1.7% | $53.02 | $53.02 | $51.99 | 176,400 | |
| $53.15 | -1.77 | -3.2% | $55.12 | $55.12 | $53.14 | 268,900 | |
| $54.92 | -0.90 | -1.6% | $55.73 | $55.73 | $54.56 | 158,600 | |
| $55.82 | -0.04 | -0.1% | $55.68 | $56.21 | $55.68 | 84,600 | |
| $55.86 | +0.27 | +0.5% | $55.59 | $55.86 | $55.47 | 43,800 | |
| $55.59 | +0.32 | +0.6% | $55.34 | $55.80 | $55.33 | 98,200 | |
| $55.27 | +0.89 | +1.6% | $54.58 | $55.33 | $54.58 | 98,900 | |
| $54.38 | -0.14 | -0.3% | $54.66 | $55.00 | $54.34 | 133,800 | |
| $54.52 | -0.06 | -0.1% | $54.58 | $54.96 | $54.52 | 216,300 | |
| $54.58 | -0.13 | -0.2% | $54.71 | $54.79 | $54.18 | 91,200 | |
| $54.71 | +0.01 | 0.0% | $54.97 | $55.16 | $54.54 | 98,600 |
- Ticker
- TSX:TBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $51.82 (+0.8%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $51.82 (+0.8%) on Oct 20, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $41.62 (-0.2%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $38.22 (-0.4%) on Nov 20, 2025
TD Canadian Bank Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 50 in all · newest Oct 20, 2026 · oldest 2023
Where TD Canadian Bank Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBNK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Canadian Bank Dividend Index ETF.