Stock listing

TSX:TBL Taiga Building Products Ltd. Stock

Home listing (TSX) of Taiga Building Products Ltd.

Follow Taiga Building Products Ltd. into a list and get an email when it puts out news.

Share price · TSX:TBL

$3.64 CAD +0.04 (+1.1%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.63 – $3.64 CADOct 30, 2026
Volume: 3,106 sharesOct 30, 2026
Market cap: $392.9M CADAt the close on Oct 30, 2026 · price × 107.9M shares outstanding
52-week range: $3.17 – $4.11 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $26,512 CADMedian day 1,550 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TBL · Home	$3.64 CAD	+0.04 (+1.1%)	3,106	$3.63	$3.64	$3.63	$3.60	Close on Oct 30, 2026
Frankfurt:4T7	€2.16 EUR	-0.04 (-1.8%)	—	€2.24	€2.24	€2.16	€2.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TBL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$3.64	+0.04	+1.1%	$3.63	$3.64	$3.63	3,106
Wed, Oct 28	$3.60	-0.07	-1.9%	$3.53	$3.65	$3.53	7,963
Mon, Oct 26	$3.67	+0.02	+0.5%	$3.64	$3.67	$3.55	12,830
Fri, Oct 23	$3.65	-0.06	-1.6%	$3.58	$3.65	$3.58	4,003
Thu, Oct 22	$3.71	0.00	0.0%	$3.71	$3.71	$3.71	0
Wed, Oct 21	$3.71	0.00	0.0%	$3.71	$3.71	$3.71	100
Tue, Oct 20	$3.71	+0.06	+1.6%	$3.71	$3.71	$3.71	1,000
Mon, Oct 19	$3.65	-0.01	-0.3%	$3.51	$3.66	$3.51	1,300
Fri, Oct 16	$3.66	+0.01	+0.3%	$3.56	$3.67	$3.56	3,200
Thu, Oct 15	$3.65	0.00	0.0%	$3.65	$3.65	$3.65	0
Wed, Oct 14	$3.65	-0.01	-0.3%	$3.65	$3.65	$3.65	600
Tue, Oct 13	$3.66	0.00	0.0%	$3.66	$3.66	$3.66	0
Fri, Oct 9	$3.66	+0.01	+0.3%	$3.50	$3.66	$3.50	600
Thu, Oct 8	$3.65	0.00	0.0%	$3.64	$3.65	$3.64	7,600
Wed, Oct 7	$3.65	-0.04	-1.1%	$3.66	$3.66	$3.65	800
Tue, Oct 6	$3.69	+0.01	+0.3%	$3.55	$3.69	$3.47	6,600
Mon, Oct 5	$3.68	+0.08	+2.2%	$3.68	$3.68	$3.68	500
Fri, Oct 2	$3.60	-0.05	-1.4%	$3.60	$3.60	$3.60	700
Thu, Oct 1	$3.65	+0.05	+1.4%	$3.65	$3.65	$3.65	4,700
Wed, Sep 30	$3.60	-0.05	-1.4%	$3.60	$3.60	$3.60	1,000
Tue, Sep 29	$3.65	-0.08	-2.1%	$3.65	$3.65	$3.65	1,100
Mon, Sep 28	$3.73	0.00	0.0%	$3.73	$3.73	$3.73	0
Fri, Sep 25	$3.73	-0.02	-0.5%	$3.73	$3.73	$3.73	500
Thu, Sep 24	$3.75	+0.02	+0.5%	$3.69	$3.75	$3.65	1,500
Wed, Sep 23	$3.73	0.00	0.0%	$3.73	$3.73	$3.73	0
Tue, Sep 22	$3.73	-0.01	-0.3%	$3.73	$3.73	$3.73	700
Mon, Sep 21	$3.74	+0.04	+1.1%	$3.70	$3.74	$3.59	34,100
Fri, Sep 18	$3.70	+0.11	+3.1%	$3.70	$3.70	$3.70	500
Thu, Sep 17	$3.59	-0.06	-1.6%	$3.57	$3.69	$3.57	600
Wed, Sep 16	$3.65	0.00	0.0%	$3.65	$3.65	$3.65	0
Tue, Sep 15	$3.65	+0.04	+1.1%	$3.65	$3.65	$3.65	1,600
Mon, Sep 14	$3.61	0.00	0.0%	$3.61	$3.61	$3.61	0
Fri, Sep 11	$3.61	0.00	0.0%	$3.61	$3.61	$3.61	0
Thu, Sep 10	$3.61	-0.04	-1.1%	$3.61	$3.61	$3.61	100
Wed, Sep 9	$3.65	+0.03	+0.8%	$3.56	$3.65	$3.56	800
Tue, Sep 8	$3.62	+0.05	+1.4%	$3.57	$3.62	$3.56	8,500
Fri, Sep 4	$3.57	-0.06	-1.7%	$3.55	$3.57	$3.44	44,300
Thu, Sep 3	$3.63	-0.01	-0.3%	$3.60	$3.63	$3.60	4,000
Wed, Sep 2	$3.64	+0.09	+2.5%	$3.55	$3.64	$3.55	7,200
Tue, Sep 1	$3.55	-0.08	-2.2%	$3.55	$3.55	$3.55	800
Mon, Aug 31	$3.63	+0.15	+4.3%	$3.56	$3.63	$3.56	500
Fri, Aug 28	$3.48	-0.13	-3.6%	$3.62	$3.62	$3.48	6,300
Thu, Aug 27	$3.61	-0.02	-0.6%	$3.32	$3.65	$3.32	29,700
Wed, Aug 26	$3.63	0.00	0.0%	$3.63	$3.63	$3.63	0
Tue, Aug 25	$3.63	+0.07	+2.0%	$3.62	$3.63	$3.60	44,300
Mon, Aug 24	$3.56	-0.08	-2.2%	$3.17	$3.63	$3.17	27,500
Fri, Aug 21	$3.64	+0.02	+0.6%	$3.64	$3.64	$3.55	1,600
Thu, Aug 20	$3.62	-0.03	-0.8%	$3.54	$3.65	$3.54	21,200
Wed, Aug 19	$3.65	0.00	0.0%	$3.61	$3.65	$3.61	1,000
Tue, Aug 18	$3.65	+0.05	+1.4%	$3.59	$3.65	$3.59	700
Mon, Aug 17	$3.60	-0.02	-0.6%	$3.60	$3.60	$3.55	11,800
Fri, Aug 14	$3.62	+0.08	+2.3%	$3.49	$3.62	$3.49	15,700
Thu, Aug 13	$3.54	-0.01	-0.3%	$3.60	$3.60	$3.50	6,400
Wed, Aug 12	$3.55	-0.09	-2.5%	$3.60	$3.60	$3.50	9,100
Tue, Aug 11	$3.64	-0.01	-0.3%	$3.70	$3.75	$3.64	3,900
Mon, Aug 10	$3.65	0.00	0.0%	$3.65	$3.71	$3.65	14,300
Fri, Aug 7	$3.65	+0.05	+1.4%	$3.60	$3.65	$3.60	6,200
Thu, Aug 6	$3.60	-0.10	-2.7%	$3.60	$3.62	$3.55	1,600
Wed, Aug 5	$3.70	0.00	0.0%	$3.70	$3.70	$3.70	0
Tue, Aug 4	$3.70	+0.07	+1.9%	$3.64	$3.70	$3.64	2,700
Fri, Jul 31	$3.63	-0.02	-0.5%	$3.63	$3.63	$3.63	8,100
Thu, Jul 30	$3.65	-0.03	-0.8%	$3.65	$3.65	$3.50	77,500

Ticker: TSX:TBL
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Aug 7, 2026
Taiga (TBL) announces lower sales from lower commodity prices

Latest news

Taiga (TBL) announces lower sales from lower commodity prices

Aug 7, 2026

Closed $3.65 (0.0%) on Aug 10, 2026

Taiga Announces AGM Voting Outcomes

Jul 13, 2026

Closed $3.61 (0.0%) on Jul 14, 2026

Taiga's (TBL) first quarter results impacted by decrease in sales

May 8, 2026

Closed $3.60 (+2.0%) on May 11, 2026

Taiga Announces Change of Auditors

Apr 2, 2026

Closed $3.75 (+0.5%) on Apr 2, 2026

Taiga (TBL) reports fiscal 2025 results impacted by decline in commodity sales and one-off impairment

Feb 27, 2026

Closed $3.64 (-2.9%) on Mar 2, 2026

Taiga (TBL) reports modest sales and margin gains in the third quarter

Nov 7, 2025

Closed $3.45 (+4.5%) on Nov 10, 2025

Taiga Announces Extension of Normal Course Issuer Bid

Sep 2, 2025

Taiga's (TBL) second quarter results marginally better

Aug 8, 2025

Taiga (TBL) announces due bill trading for special dividend

Jun 6, 2025

Taiga (TBL) announes one-time dividend distribution for common shareholders

May 27, 2025

All Taiga Building Products Ltd. news

Taiga Building Products Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 6 in the last 12 months · 182 in all · newest Aug 7, 2026 · oldest 2008

Where Taiga Building Products Ltd. is listed

Listing	Exchange	Country	Currency
TSX:TBL · Home listing · This page	TSX	Canada	CAD
OTC:TGAFF	OTC	United States	USD
Cboe Canada:TBL	Cboe Canada	Canada	CAD
LS Exchange:A0JMC0	LS Exchange	Germany	EUR
Frankfurt:4T7	Frankfurt	Germany	EUR
Lang & Schwarz:A0JMC0	Lang & Schwarz	Germany	EUR