Stock listing
TSX:TBIL Harvest Canadian T-Bill ETF Class A Trust Stock
Home listing (TSX) of Harvest Canadian T-Bill ETF Class A Trust
Follow Harvest Canadian T-Bill ETF Class A Trust into a list and get an email when it puts out news.
Share price · TSX:TBIL
$50.02 CAD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $50.01 – $50.02 CADNov 4, 2026
- Volume
- 6,692 sharesNov 4, 2026
- 52-week range
- $49.99 – $50.09 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $239,519 CADMedian day 3,415 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBIL · Home | $50.02 CAD | +0.005 (0.0%) | 6,692 | $50.01 | $50.02 | $50.01 | $50.01 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TBIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | +0.005 | 0.0% | $50.01 | $50.02 | $50.01 | 6,692 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 4,919 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 3,578 | |
| $50.00 | -0.08 | -0.2% | $50.01 | $50.01 | $49.99 | 8,419 | |
| $50.08 | -0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 1,890 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.08 | 2,905 | |
| $50.08 | -0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 2,689 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 3,217 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.07 | 2,735 | |
| $50.07 | 0.00 | 0.0% | $50.06 | $50.07 | $50.06 | 6,300 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 9,900 | |
| $50.06 | -0.005 | 0.0% | $50.05 | $50.07 | $50.05 | 5,100 | |
| $50.07 | +0.015 | 0.0% | $50.07 | $50.07 | $50.05 | 4,700 | |
| $50.05 | 0.00 | 0.0% | $50.04 | $50.06 | $50.04 | 5,200 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 5,600 | |
| $50.04 | -0.005 | 0.0% | $50.03 | $50.05 | $50.03 | 4,300 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 1,900 | |
| $50.04 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 1,400 | |
| $50.04 | +0.01 | 0.0% | $50.03 | $50.04 | $50.03 | 8,000 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 1,400 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 1,900 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 2,800 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.00 | 6,000 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.00 | -0.01 | 0.0% | $50.01 | $50.02 | $50.00 | 4,300 | |
| $50.01 | -0.08 | -0.2% | $50.00 | $50.01 | $50.00 | 2,800 | |
| $50.09 | +0.01 | 0.0% | $50.07 | $50.09 | $50.07 | 13,200 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 6,591 | |
| $50.08 | +0.02 | 0.0% | $50.07 | $50.08 | $50.07 | 2,919 | |
| $50.06 | -0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 1,747 | |
| $50.07 | +0.005 | 0.0% | $50.07 | $50.07 | $50.06 | 3,415 | |
| $50.07 | +0.01 | 0.0% | $50.06 | $50.07 | $50.06 | 1,621 | |
| $50.06 | 0.00 | 0.0% | $50.06 | $50.06 | $50.06 | 1,719 | |
| $50.06 | +0.005 | 0.0% | $50.06 | $50.06 | $50.06 | 7,054 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 5,971 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 619 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 1,451 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 2,403 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.03 | 1,697 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 9,013 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 3,391 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.01 | 4,126 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 3,105 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 629 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 3,183 | |
| $50.00 | -0.09 | -0.2% | $50.01 | $50.01 | $50.00 | 5,161 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 15,977 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 2,628 | |
| $50.08 | 0.00 | 0.0% | $50.07 | $50.08 | $50.07 | 2,404 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 2,349 | |
| $50.07 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 7,520 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 3,552 | |
| $50.06 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 7,124 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 6,325 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 1,899 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.04 | 9,108 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.04 | 5,888 | |
| $50.05 | +0.015 | 0.0% | $50.04 | $50.05 | $50.04 | 2,564 | |
| $50.04 | +0.005 | 0.0% | $50.03 | $50.04 | $50.03 | 2,522 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 294 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.04 | $50.02 | 5,841 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 3,234 | |
| $50.02 | 0.00 | 0.0% | $50.03 | $50.03 | $50.02 | 4,368 | |
| $50.02 | 0.00 | 0.0% | $50.01 | $50.02 | $50.01 | 23,024 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 16,812 |
- Ticker
- TSX:TBIL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Harvest ETFs announces Final October 2026 Cash Distribution for the Harvest Canadian T-Bill ETF
Latest news
Harvest ETFs announces Final October 2026 Cash Distribution for the Harvest Canadian T-Bill ETF
Oct 29, 2026
Closed $50.08 (0.0%) on Oct 29, 2026
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $50.08 (0.0%) on Oct 23, 2026
Harvest Canadian T-Bill ETF Class A Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
Where Harvest Canadian T-Bill ETF Class A Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBIL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBIL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Canadian T-Bill ETF Class A Trust.