Stock listing
TSX:TBCJ TD Target 2030 Investment Grade Bond ETF Stock
Home listing (TSX) of TD Target 2030 Investment Grade Bond ETF
Follow TD Target 2030 Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBCJ
$25.61 CAD +0.08 (+0.3%)
Close on Nov 4, 2026
- Day range
- $25.55 – $25.61 CADNov 4, 2026
- Volume
- 400 sharesNov 4, 2026
- 52-week range
- $25.40 – $26.20 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $325,601 CADMedian day 500 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBCJ · Home | $25.61 CAD | +0.08 (+0.3%) | 400 | $25.55 | $25.61 | $25.55 | $25.53 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TBCJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.61 | +0.08 | +0.3% | $25.55 | $25.61 | $25.55 | 400 | |
| $25.53 | +0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 3,900 | |
| $25.52 | +0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.51 | +0.07 | +0.3% | $25.50 | $25.53 | $25.47 | 5,015 | |
| $25.44 | -0.03 | -0.1% | $25.44 | $25.45 | $25.44 | 11,500 | |
| $25.47 | -0.05 | -0.2% | $25.47 | $25.47 | $25.47 | 465 | |
| $25.52 | +0.03 | +0.1% | $25.52 | $25.52 | $25.52 | 20,020 | |
| $25.49 | 0.00 | 0.0% | $25.51 | $25.51 | $25.49 | 1,769 | |
| $25.49 | -0.04 | -0.2% | $25.53 | $25.53 | $25.48 | 1,225 | |
| $25.53 | +0.02 | +0.1% | $25.52 | $25.53 | $25.52 | 2,600 | |
| $25.51 | +0.04 | +0.2% | $25.51 | $25.51 | $25.51 | 600 | |
| $25.47 | -0.10 | -0.4% | $25.47 | $25.47 | $25.47 | 500 | |
| $25.57 | -0.01 | 0.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 481 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.56 | +0.05 | +0.2% | $25.56 | $25.57 | $25.56 | 3,784 | |
| $25.51 | 0.00 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.51 | -0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.52 | +0.04 | +0.2% | $25.52 | $25.52 | $25.52 | 1,510 | |
| $25.48 | +0.08 | +0.3% | $25.47 | $25.49 | $25.47 | 2,918 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | 0.00 | 0.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.40 | -0.08 | -0.3% | $25.40 | $25.41 | $25.40 | 624 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.45 | 1,612 | |
| $25.45 | 0.00 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.45 | -0.02 | -0.1% | $25.47 | $25.47 | $25.45 | 252 | |
| $25.47 | -0.12 | -0.5% | $25.51 | $25.51 | $25.47 | 600 | |
| $25.59 | +0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 700 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | +0.10 | +0.4% | $25.58 | $25.58 | $25.58 | 1,018 | |
| $25.48 | +0.01 | 0.0% | $25.54 | $25.54 | $25.48 | 3,947 | |
| $25.47 | +0.02 | +0.1% | $25.46 | $25.47 | $25.46 | 393 | |
| $25.45 | -0.01 | 0.0% | $25.47 | $25.47 | $25.45 | 2,000 | |
| $25.46 | -0.16 | -0.6% | $25.46 | $25.46 | $25.46 | 960 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | -0.01 | 0.0% | $25.63 | $25.63 | $25.62 | 383 | |
| $25.63 | +0.01 | 0.0% | $25.65 | $25.65 | $25.63 | 3,495 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | -0.06 | -0.2% | $25.64 | $25.64 | $25.62 | 368 | |
| $25.68 | -0.01 | 0.0% | $25.66 | $25.68 | $25.66 | 200 | |
| $25.69 | +0.01 | 0.0% | $25.66 | $25.70 | $25.66 | 2,589 | |
| $25.68 | -0.08 | -0.3% | $25.69 | $25.69 | $25.68 | 511 | |
| $25.76 | -0.04 | -0.2% | $25.78 | $25.78 | $25.76 | 613 | |
| $25.80 | -0.02 | -0.1% | $25.78 | $25.80 | $25.78 | 1,330 | |
| $25.82 | +0.05 | +0.2% | $25.82 | $25.82 | $25.80 | 20,194 | |
| $25.77 | +0.07 | +0.3% | $25.80 | $25.80 | $25.77 | 457 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.70 | -0.04 | -0.2% | $25.71 | $25.71 | $25.70 | 40,365 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.75 | $25.73 | 1,932 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.73 | -0.05 | -0.2% | $25.74 | $25.74 | $25.73 | 106 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | +0.10 | +0.4% | $25.79 | $25.79 | $25.78 | 334 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.68 | -0.06 | -0.2% | $25.73 | $25.73 | $25.68 | 1,179 | |
| $25.74 | -0.03 | -0.1% | $25.78 | $25.78 | $25.74 | 27,494 | |
| $25.77 | -0.04 | -0.2% | $25.77 | $25.79 | $25.77 | 640,021 | |
| $25.81 | -0.01 | 0.0% | $25.79 | $25.82 | $25.79 | 5,146 | |
| $25.82 | +0.11 | +0.4% | $25.82 | $25.82 | $25.82 | 6,401 |
- Ticker
- TSX:TBCJ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $25.47 (-0.4%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $25.47 (-0.4%) on Oct 20, 2026
TD Asset Management Inc. expands its TD Target Maturity Bond ETFs lineup with new TD Target 2031 Investment Grade Bond Fund - ETF Series ("TBCK")
Aug 18, 2026
Closed $25.73 (0.0%) on Aug 18, 2026
TD Asset Management Inc. Announces Additional Annual Reinvested Distributions for TD ETFs
Feb 13, 2026
Closed $26.13 (+0.1%) on Feb 13, 2026
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $25.93 (0.0%) on Nov 20, 2025
TD Target 2030 Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2025
Where TD Target 2030 Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBCJ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBCJ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Target 2030 Investment Grade Bond ETF.