Stock listing
TSX:TBCI TD Target 2029 Investment Grade Bond ETF Stock
Home listing (TSX) of TD Target 2029 Investment Grade Bond ETF
Follow TD Target 2029 Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBCI
$25.34 CAD -0.01 (-0.0%)
Close on Nov 4, 2026
- Day range
- $25.34 – $25.34 CADNov 4, 2026
- Volume
- 3,968 sharesNov 4, 2026
- 52-week range
- $25.25 – $25.84 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $197,574 CADMedian day 2,120 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBCI · Home | $25.34 CAD | -0.01 (0.0%) | 3,968 | $25.34 | $25.34 | $25.34 | $25.35 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TBCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.34 | -0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 3,968 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.35 | 700 | |
| $25.34 | +0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 337 | |
| $25.33 | +0.04 | +0.2% | $25.26 | $25.33 | $25.26 | 3,226 | |
| $25.29 | 0.00 | 0.0% | $25.28 | $25.29 | $25.28 | 12,943 | |
| $25.29 | -0.04 | -0.2% | $25.29 | $25.29 | $25.29 | 873 | |
| $25.33 | +0.01 | 0.0% | $25.33 | $25.33 | $25.33 | 3,207 | |
| $25.32 | -0.02 | -0.1% | $25.34 | $25.34 | $25.30 | 1,912 | |
| $25.34 | +0.04 | +0.2% | $25.32 | $25.34 | $25.32 | 7,959 | |
| $25.30 | -0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 1,588 | |
| $25.32 | -0.07 | -0.3% | $25.29 | $25.32 | $25.29 | 2,238 | |
| $25.39 | 0.00 | 0.0% | $25.38 | $25.39 | $25.38 | 2,100 | |
| $25.39 | +0.02 | +0.1% | $25.39 | $25.39 | $25.39 | 135 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 801 | |
| $25.39 | +0.03 | +0.1% | $25.38 | $25.39 | $25.34 | 5,066 | |
| $25.36 | +0.03 | +0.1% | $25.35 | $25.39 | $25.35 | 3,565 | |
| $25.33 | -0.03 | -0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.36 | -0.01 | 0.0% | $25.35 | $25.36 | $25.35 | 5,256 | |
| $25.37 | +0.03 | +0.1% | $25.37 | $25.37 | $25.37 | 767 | |
| $25.34 | 0.00 | 0.0% | $25.31 | $25.34 | $25.31 | 639 | |
| $25.34 | +0.06 | +0.2% | $25.34 | $25.34 | $25.34 | 138 | |
| $25.28 | +0.02 | +0.1% | $25.30 | $25.30 | $25.28 | 1,231 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 1,689 | |
| $25.26 | -0.06 | -0.2% | $25.26 | $25.26 | $25.26 | 187 | |
| $25.32 | +0.02 | +0.1% | $25.28 | $25.32 | $25.28 | 270 | |
| $25.30 | +0.05 | +0.2% | $25.29 | $25.30 | $25.29 | 613 | |
| $25.25 | -0.14 | -0.6% | $25.33 | $25.33 | $25.25 | 9,378 | |
| $25.39 | +0.05 | +0.2% | $25.38 | $25.39 | $25.38 | 5,281 | |
| $25.34 | +0.05 | +0.2% | $25.34 | $25.34 | $25.34 | 3,336 | |
| $25.29 | -0.02 | -0.1% | $25.35 | $25.35 | $25.29 | 10,400 | |
| $25.31 | +0.05 | +0.2% | $25.33 | $25.33 | $25.31 | 2,140 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.25 | 7,854 | |
| $25.26 | -0.01 | 0.0% | $25.26 | $25.27 | $25.26 | 4,700 | |
| $25.27 | -0.04 | -0.2% | $25.30 | $25.30 | $25.27 | 3,146 | |
| $25.31 | -0.055 | -0.2% | $25.31 | $25.31 | $25.31 | 1,900 | |
| $25.37 | -0.055 | -0.2% | $25.39 | $25.39 | $25.37 | 1,200 | |
| $25.42 | -0.02 | -0.1% | $25.42 | $25.42 | $25.42 | 141 | |
| $25.44 | +0.02 | +0.1% | $25.44 | $25.44 | $25.44 | 3,750 | |
| $25.42 | -0.05 | -0.2% | $25.41 | $25.42 | $25.41 | 16,804 | |
| $25.47 | +0.04 | +0.2% | $25.46 | $25.47 | $25.46 | 807 | |
| $25.43 | -0.13 | -0.5% | $25.43 | $25.43 | $25.43 | 148 | |
| $25.56 | -0.01 | 0.0% | $25.51 | $25.56 | $25.51 | 900 | |
| $25.57 | +0.02 | +0.1% | $25.53 | $25.57 | $25.53 | 67,077 | |
| $25.55 | +0.07 | +0.3% | $25.56 | $25.56 | $25.55 | 11,096 | |
| $25.48 | 0.00 | 0.0% | $25.48 | $25.48 | $25.48 | 1,434 | |
| $25.48 | -0.04 | -0.2% | $25.49 | $25.49 | $25.48 | 98,922 | |
| $25.52 | -0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 4,000 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 4,100 | |
| $25.54 | +0.07 | +0.3% | $25.53 | $25.54 | $25.53 | 637 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 8,602 | |
| $25.48 | -0.02 | -0.1% | $25.49 | $25.49 | $25.48 | 6,466 | |
| $25.50 | -0.02 | -0.1% | $25.50 | $25.50 | $25.50 | 15,039 | |
| $25.52 | -0.03 | -0.1% | $25.51 | $25.52 | $25.51 | 81,000 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 2,050 | |
| $25.55 | +0.03 | +0.1% | $25.55 | $25.55 | $25.55 | 855 |
- Ticker
- TSX:TBCI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $25.31 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $25.31 (0.0%) on Oct 20, 2026
TD Target 2029 Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where TD Target 2029 Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBCI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBCI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Target 2029 Investment Grade Bond ETF.