Stock listing
TSX:TBCH TD Target 2028 Investment Grade Bond ETF Stock
Home listing (TSX) of TD Target 2028 Investment Grade Bond ETF
Follow TD Target 2028 Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBCH
$25.65 CAD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $25.63 – $25.65 CADNov 4, 2026
- Volume
- 2,388 sharesNov 4, 2026
- 52-week range
- $25.43 – $25.84 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $204,068 CADMedian day 2,534 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBCH · Home | $25.65 CAD | 0.00 (0.0%) | 2,388 | $25.63 | $25.65 | $25.63 | $25.65 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TBCH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | 0.00 | 0.0% | $25.63 | $25.65 | $25.63 | 2,388 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.64 | 13,678 | |
| $25.63 | 0.00 | 0.0% | $25.64 | $25.64 | $25.63 | 5,820 | |
| $25.63 | +0.02 | +0.1% | $25.59 | $25.63 | $25.59 | 3,309 | |
| $25.61 | 0.00 | 0.0% | $25.60 | $25.61 | $25.57 | 11,096 | |
| $25.61 | -0.01 | 0.0% | $25.62 | $25.63 | $25.61 | 1,909 | |
| $25.62 | -0.01 | 0.0% | $25.64 | $25.64 | $25.62 | 2,317 | |
| $25.63 | -0.02 | -0.1% | $25.64 | $25.64 | $25.62 | 2,813 | |
| $25.65 | 0.00 | 0.0% | $25.65 | $25.65 | $25.65 | 125 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.65 | 3,109 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.62 | 1,841 | |
| $25.63 | -0.03 | -0.1% | $25.63 | $25.63 | $25.63 | 669 | |
| $25.66 | -0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 429 | |
| $25.67 | +0.07 | +0.3% | $25.69 | $25.69 | $25.67 | 2,182 | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | 2,562 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.67 | 1,149 | |
| $25.67 | +0.03 | +0.1% | $25.67 | $25.67 | $25.67 | 5,577 | |
| $25.64 | -0.01 | 0.0% | $25.64 | $25.64 | $25.64 | 8,230 | |
| $25.65 | 0.00 | 0.0% | $25.64 | $25.65 | $25.64 | 2,400 | |
| $25.65 | 0.00 | 0.0% | $25.63 | $25.65 | $25.63 | 1,037 | |
| $25.65 | +0.02 | +0.1% | $25.63 | $25.65 | $25.63 | 672 | |
| $25.63 | +0.01 | 0.0% | $25.65 | $25.65 | $25.63 | 4,095 | |
| $25.62 | +0.06 | +0.2% | $25.61 | $25.62 | $25.61 | 850 | |
| $25.56 | -0.02 | -0.1% | $25.58 | $25.58 | $25.54 | 7,675 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.58 | 2,505 | |
| $25.60 | -0.01 | 0.0% | $25.61 | $25.62 | $25.59 | 3,705 | |
| $25.61 | +0.01 | 0.0% | $25.60 | $25.61 | $25.60 | 1,812 | |
| $25.60 | -0.04 | -0.2% | $25.63 | $25.63 | $25.59 | 5,243 | |
| $25.64 | +0.01 | 0.0% | $25.65 | $25.65 | $25.64 | 200 | |
| $25.63 | +0.02 | +0.1% | $25.65 | $25.65 | $25.63 | 7,236 | |
| $25.61 | -0.04 | -0.2% | $25.61 | $25.62 | $25.60 | 2,607 | |
| $25.65 | +0.05 | +0.2% | $25.65 | $25.65 | $25.65 | 2,200 | |
| $25.60 | +0.04 | +0.2% | $25.63 | $25.63 | $25.60 | 5,842 | |
| $25.56 | -0.02 | -0.1% | $25.59 | $25.59 | $25.56 | 2,411 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.58 | 3,539 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 1,800 | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | 700 | |
| $25.68 | 0.00 | 0.0% | $25.68 | $25.68 | $25.68 | 1,138 | |
| $25.68 | +0.02 | +0.1% | $25.67 | $25.68 | $25.67 | 450 | |
| $25.66 | -0.02 | -0.1% | $25.69 | $25.69 | $25.65 | 6,282 | |
| $25.68 | +0.01 | 0.0% | $25.70 | $25.70 | $25.68 | 1,970 | |
| $25.67 | -0.03 | -0.1% | $25.70 | $25.70 | $25.67 | 1,517 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 9,400 | |
| $25.75 | -0.01 | 0.0% | $25.76 | $25.76 | $25.73 | 2,484 | |
| $25.76 | +0.05 | +0.2% | $25.75 | $25.76 | $25.75 | 72,217 | |
| $25.71 | 0.00 | 0.0% | $25.75 | $25.75 | $25.71 | 14,878 | |
| $25.71 | +0.03 | +0.1% | $25.71 | $25.71 | $25.69 | 5,593 | |
| $25.68 | -0.04 | -0.2% | $25.71 | $25.71 | $25.68 | 99,521 | |
| $25.72 | +0.01 | 0.0% | $25.72 | $25.72 | $25.72 | 3,794 | |
| $25.71 | -0.02 | -0.1% | $25.72 | $25.73 | $25.71 | 4,450 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 1,016 | |
| $25.73 | +0.05 | +0.2% | $25.72 | $25.73 | $25.72 | 2,280 | |
| $25.68 | -0.02 | -0.1% | $25.70 | $25.70 | $25.68 | 916 | |
| $25.70 | -0.01 | 0.0% | $25.67 | $25.70 | $25.67 | 16,720 | |
| $25.71 | -0.02 | -0.1% | $25.71 | $25.71 | $25.71 | 76,288 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.73 | 8,303 | |
| $25.73 | +0.01 | 0.0% | $25.73 | $25.73 | $25.73 | 5,832 |
- Ticker
- TSX:TBCH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $25.63 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $25.63 (0.0%) on Oct 20, 2026
TD Asset Management Inc. expands its TD Target Maturity Bond ETFs lineup with new TD Target 2031 Investment Grade Bond Fund - ETF Series ("TBCK")
Aug 18, 2026
Closed $25.71 (-0.1%) on Aug 18, 2026
TD Asset Management Inc. Announces Additional Annual Reinvested Distributions for TD ETFs
Feb 13, 2026
Closed $25.82 (0.0%) on Feb 17, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Jan 9, 2026
Closed $25.67 (-0.1%) on Jan 9, 2026
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $25.72 (0.0%) on Nov 20, 2025
TD Target 2028 Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2025
Where TD Target 2028 Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBCH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBCH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Target 2028 Investment Grade Bond ETF.