Stock listing
TSX:TBCG TD Target 2027 Investment Grade Bond ETF Stock
Home listing (TSX) of TD Target 2027 Investment Grade Bond ETF
Follow TD Target 2027 Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TBCG
$26.39 CAD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $26.37 – $26.39 CADNov 4, 2026
- Volume
- 1,508 sharesNov 4, 2026
- 52-week range
- $26.25 – $26.45 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $233,444 CADMedian day 5,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBCG · Home | $26.39 CAD | +0.015 (+0.1%) | 1,508 | $26.37 | $26.39 | $26.37 | $26.38 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TBCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.39 | +0.015 | +0.1% | $26.37 | $26.39 | $26.37 | 1,508 | |
| $26.38 | +0.015 | +0.1% | $26.36 | $26.38 | $26.36 | 11,203 | |
| $26.36 | -0.02 | -0.1% | $26.35 | $26.36 | $26.35 | 728 | |
| $26.38 | +0.02 | +0.1% | $26.35 | $26.38 | $26.35 | 4,122 | |
| $26.36 | -0.045 | -0.2% | $26.34 | $26.36 | $26.34 | 626 | |
| $26.41 | +0.005 | 0.0% | $26.39 | $26.41 | $26.39 | 949 | |
| $26.40 | +0.01 | 0.0% | $26.41 | $26.41 | $26.39 | 6,384 | |
| $26.39 | -0.005 | 0.0% | $26.41 | $26.41 | $26.39 | 6,245 | |
| $26.40 | -0.015 | -0.1% | $26.39 | $26.41 | $26.39 | 1,751 | |
| $26.41 | +0.02 | +0.1% | $26.41 | $26.41 | $26.41 | 1,200 | |
| $26.39 | -0.01 | 0.0% | $26.41 | $26.41 | $26.39 | 700 | |
| $26.40 | 0.00 | 0.0% | $26.41 | $26.41 | $26.38 | 16,000 | |
| $26.40 | -0.015 | -0.1% | $26.41 | $26.41 | $26.40 | 3,700 | |
| $26.42 | +0.015 | +0.1% | $26.40 | $26.42 | $26.40 | 1,700 | |
| $26.40 | +0.01 | 0.0% | $26.41 | $26.41 | $26.40 | 3,600 | |
| $26.39 | -0.01 | 0.0% | $26.39 | $26.41 | $26.39 | 6,500 | |
| $26.40 | -0.01 | 0.0% | $26.41 | $26.41 | $26.39 | 2,500 | |
| $26.41 | +0.03 | +0.1% | $26.41 | $26.41 | $26.39 | 6,600 | |
| $26.38 | -0.02 | -0.1% | $26.40 | $26.40 | $26.38 | 6,300 | |
| $26.40 | +0.03 | +0.1% | $26.40 | $26.40 | $26.40 | 2,700 | |
| $26.37 | 0.00 | 0.0% | $26.38 | $26.40 | $26.37 | 4,400 | |
| $26.37 | -0.02 | -0.1% | $26.39 | $26.39 | $26.37 | 2,300 | |
| $26.39 | +0.01 | 0.0% | $26.39 | $26.39 | $26.36 | 13,900 | |
| $26.38 | +0.04 | +0.2% | $26.37 | $26.38 | $26.37 | 1,800 | |
| $26.34 | -0.03 | -0.1% | $26.38 | $26.38 | $26.34 | 9,600 | |
| $26.37 | -0.03 | -0.1% | $26.34 | $26.37 | $26.34 | 5,600 | |
| $26.40 | -0.01 | 0.0% | $26.39 | $26.42 | $26.39 | 4,600 | |
| $26.41 | +0.03 | +0.1% | $26.39 | $26.41 | $26.39 | 10,200 | |
| $26.38 | -0.01 | 0.0% | $26.38 | $26.40 | $26.38 | 24,100 | |
| $26.39 | -0.03 | -0.1% | $26.40 | $26.40 | $26.39 | 7,800 | |
| $26.42 | +0.02 | +0.1% | $26.41 | $26.42 | $26.39 | 4,100 | |
| $26.40 | +0.02 | +0.1% | $26.38 | $26.40 | $26.38 | 2,800 | |
| $26.38 | 0.00 | 0.0% | $26.39 | $26.39 | $26.38 | 5,300 | |
| $26.38 | 0.00 | 0.0% | $26.40 | $26.40 | $26.38 | 8,400 | |
| $26.38 | 0.00 | 0.0% | $26.39 | $26.39 | $26.38 | 2,300 | |
| $26.38 | +0.02 | +0.1% | $26.37 | $26.38 | $26.36 | 23,900 | |
| $26.36 | +0.01 | 0.0% | $26.35 | $26.38 | $26.35 | 4,900 | |
| $26.35 | -0.01 | 0.0% | $26.36 | $26.38 | $26.35 | 5,700 | |
| $26.36 | -0.01 | 0.0% | $26.36 | $26.38 | $26.36 | 6,200 | |
| $26.37 | -0.03 | -0.1% | $26.40 | $26.40 | $26.37 | 300 | |
| $26.40 | 0.00 | 0.0% | $26.40 | $26.40 | $26.38 | 5,200 | |
| $26.40 | +0.03 | +0.1% | $26.40 | $26.40 | $26.38 | 7,900 | |
| $26.37 | +0.01 | 0.0% | $26.38 | $26.39 | $26.37 | 2,200 | |
| $26.36 | -0.04 | -0.2% | $26.40 | $26.40 | $26.36 | 3,900 | |
| $26.40 | +0.03 | +0.1% | $26.40 | $26.40 | $26.38 | 500 | |
| $26.37 | -0.02 | -0.1% | $26.40 | $26.40 | $26.37 | 7,300 | |
| $26.39 | -0.05 | -0.2% | $26.37 | $26.39 | $26.37 | 2,600 | |
| $26.44 | 0.00 | 0.0% | $26.42 | $26.44 | $26.42 | 4,800 | |
| $26.44 | +0.005 | 0.0% | $26.42 | $26.44 | $26.42 | 38,800 | |
| $26.44 | +0.025 | +0.1% | $26.44 | $26.45 | $26.42 | 31,300 | |
| $26.41 | -0.01 | 0.0% | $26.42 | $26.44 | $26.41 | 40,800 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.39 | 6,700 | |
| $26.42 | +0.02 | +0.1% | $26.42 | $26.42 | $26.42 | 46,000 | |
| $26.40 | -0.02 | -0.1% | $26.43 | $26.43 | $26.40 | 4,500 | |
| $26.42 | 0.00 | 0.0% | $26.39 | $26.42 | $26.39 | 5,200 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.39 | 4,900 | |
| $26.42 | +0.03 | +0.1% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.39 | -0.02 | -0.1% | $26.41 | $26.42 | $26.39 | 6,800 | |
| $26.41 | +0.01 | 0.0% | $26.41 | $26.41 | $26.40 | 26,500 | |
| $26.40 | +0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 1,800 | |
| $26.39 | 0.00 | 0.0% | $26.40 | $26.40 | $26.37 | 2,400 | |
| $26.39 | +0.02 | +0.1% | $26.39 | $26.39 | $26.37 | 17,700 | |
| $26.37 | -0.01 | 0.0% | $26.40 | $26.40 | $26.37 | 34,800 | |
| $26.38 | -0.02 | -0.1% | $26.38 | $26.40 | $26.38 | 31,800 | |
| $26.40 | +0.05 | +0.2% | $26.38 | $26.40 | $26.38 | 7,100 |
- Ticker
- TSX:TBCG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $26.40 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $26.40 (0.0%) on Oct 20, 2026
TD Asset Management Inc. expands its TD Target Maturity Bond ETFs lineup with new TD Target 2031 Investment Grade Bond Fund - ETF Series ("TBCK")
Aug 18, 2026
Closed $26.42 (0.0%) on Aug 18, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $26.36 (-0.1%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $26.40 (0.0%) on Nov 20, 2025
TD Target 2027 Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2024
Where TD Target 2027 Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBCG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBCG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Target 2027 Investment Grade Bond ETF.