Stock listing
TSX:TBAL TD Balanced ETF Portfolio Stock
Home listing (TSX) of TD Balanced ETF Portfolio
Follow TD Balanced ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:TBAL
$22.35 CAD -0.21 (-0.9%)
Close on Oct 30, 2026
- Day range
- $22.28 – $22.47 CADOct 30, 2026
- Volume
- 67,342 sharesOct 30, 2026
- 52-week range
- $20.50 – $22.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $802,724 CADMedian day 32,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TBAL · Home | $22.35 CAD | -0.21 (-0.9%) | 67,342 | $22.46 | $22.47 | $22.28 | $22.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.21 | -0.9% | $22.46 | $22.47 | $22.28 | 67,342 | |
| $22.56 | -0.005 | 0.0% | $22.58 | $22.58 | $22.49 | 45,100 | |
| $22.57 | -0.045 | -0.2% | $22.60 | $22.63 | $22.55 | 35,246 | |
| $22.61 | +0.10 | +0.4% | $22.57 | $22.63 | $22.52 | 44,785 | |
| $22.51 | +0.08 | +0.4% | $22.52 | $22.55 | $22.50 | 41,806 | |
| $22.43 | -0.10 | -0.4% | $22.45 | $22.45 | $22.37 | 44,590 | |
| $22.53 | -0.08 | -0.4% | $22.58 | $22.58 | $22.48 | 39,100 | |
| $22.61 | +0.05 | +0.2% | $22.58 | $22.68 | $22.58 | 67,400 | |
| $22.56 | +0.05 | +0.2% | $22.51 | $22.62 | $22.47 | 47,400 | |
| $22.51 | -0.10 | -0.4% | $22.61 | $22.61 | $22.49 | 22,000 | |
| $22.61 | -0.10 | -0.4% | $22.72 | $22.75 | $22.56 | 26,500 | |
| $22.71 | +0.07 | +0.3% | $22.58 | $22.71 | $22.57 | 26,600 | |
| $22.64 | -0.095 | -0.4% | $22.69 | $22.69 | $22.57 | 97,100 | |
| $22.74 | +0.005 | 0.0% | $22.75 | $22.75 | $22.67 | 31,700 | |
| $22.73 | +0.21 | +0.9% | $22.60 | $22.73 | $22.60 | 44,000 | |
| $22.52 | -0.03 | -0.1% | $22.47 | $22.54 | $22.47 | 20,900 | |
| $22.55 | -0.13 | -0.6% | $22.62 | $22.62 | $22.51 | 51,000 | |
| $22.68 | +0.05 | +0.2% | $22.71 | $22.73 | $22.67 | 38,600 | |
| $22.63 | +0.04 | +0.2% | $22.58 | $22.65 | $22.54 | 32,400 | |
| $22.59 | +0.14 | +0.6% | $22.66 | $22.67 | $22.55 | 34,300 | |
| $22.45 | 0.00 | 0.0% | $22.88 | $22.88 | $22.35 | 57,400 | |
| $22.45 | -0.05 | -0.2% | $22.57 | $22.57 | $22.45 | 19,000 | |
| $22.50 | -0.08 | -0.4% | $22.55 | $22.55 | $22.45 | 50,900 | |
| $22.58 | -0.095 | -0.4% | $22.62 | $22.62 | $22.51 | 37,700 | |
| $22.68 | +0.105 | +0.5% | $22.40 | $22.69 | $22.40 | 35,800 | |
| $22.57 | +0.01 | 0.0% | $22.55 | $22.60 | $22.50 | 34,300 | |
| $22.56 | -0.24 | -1.1% | $22.78 | $22.78 | $22.55 | 69,900 | |
| $22.80 | +0.10 | +0.4% | $22.78 | $22.82 | $22.73 | 31,200 | |
| $22.70 | +0.22 | +1.0% | $22.65 | $22.71 | $22.41 | 20,700 | |
| $22.48 | -0.07 | -0.3% | $22.53 | $22.53 | $22.45 | 28,900 | |
| $22.55 | +0.20 | +0.9% | $22.61 | $22.61 | $22.52 | 9,400 | |
| $22.35 | +0.02 | +0.1% | $22.47 | $22.47 | $22.25 | 31,200 | |
| $22.33 | -0.05 | -0.2% | $22.37 | $22.39 | $22.28 | 37,700 | |
| $22.38 | -0.03 | -0.1% | $22.41 | $22.43 | $22.32 | 23,300 | |
| $22.41 | +0.13 | +0.6% | $22.38 | $22.45 | $22.38 | 9,600 | |
| $22.28 | -0.16 | -0.7% | $22.39 | $22.39 | $22.27 | 41,700 | |
| $22.44 | -0.30 | -1.3% | $22.53 | $22.53 | $22.43 | 75,200 | |
| $22.74 | +0.07 | +0.3% | $22.64 | $22.74 | $22.52 | 48,000 | |
| $22.67 | +0.01 | 0.0% | $22.71 | $22.71 | $22.65 | 22,000 | |
| $22.66 | +0.14 | +0.6% | $22.60 | $22.67 | $22.59 | 19,200 | |
| $22.52 | +0.01 | 0.0% | $22.53 | $22.57 | $22.49 | 28,600 | |
| $22.51 | -0.32 | -1.4% | $22.56 | $22.58 | $22.48 | 31,500 | |
| $22.83 | +0.11 | +0.5% | $22.65 | $22.83 | $22.56 | 30,000 | |
| $22.72 | -0.06 | -0.3% | $22.80 | $22.80 | $22.69 | 26,500 | |
| $22.78 | -0.01 | 0.0% | $22.77 | $22.80 | $22.76 | 31,400 | |
| $22.79 | -0.02 | -0.1% | $22.73 | $22.82 | $22.73 | 40,500 | |
| $22.81 | +0.10 | +0.4% | $22.76 | $22.81 | $22.75 | 16,400 | |
| $22.71 | +0.08 | +0.4% | $22.62 | $22.72 | $22.62 | 26,300 | |
| $22.63 | +0.07 | +0.3% | $22.60 | $22.65 | $22.58 | 15,800 | |
| $22.56 | -0.12 | -0.5% | $22.61 | $22.62 | $22.54 | 32,700 | |
| $22.68 | -0.01 | 0.0% | $22.71 | $22.73 | $22.65 | 14,700 | |
| $22.69 | -0.08 | -0.4% | $22.75 | $22.75 | $22.68 | 37,700 | |
| $22.77 | -0.06 | -0.3% | $22.84 | $22.84 | $22.77 | 58,600 | |
| $22.83 | -0.09 | -0.4% | $22.92 | $22.92 | $22.81 | 34,800 | |
| $22.92 | +0.10 | +0.4% | $22.88 | $22.93 | $22.86 | 25,400 | |
| $22.82 | +0.06 | +0.3% | $22.78 | $22.85 | $22.78 | 26,500 | |
| $22.76 | -0.02 | -0.1% | $22.80 | $22.84 | $22.73 | 39,100 | |
| $22.78 | -0.04 | -0.2% | $22.82 | $22.82 | $22.77 | 28,600 | |
| $22.82 | +0.06 | +0.3% | $22.84 | $22.84 | $22.76 | 27,300 | |
| $22.76 | -0.08 | -0.4% | $22.81 | $22.84 | $22.76 | 21,800 | |
| $22.84 | 0.00 | 0.0% | $22.98 | $22.98 | $22.38 | 17,600 | |
| $22.84 | +0.42 | +1.9% | $22.65 | $22.84 | $22.65 | 39,500 | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.44 | $22.36 | 31,600 | |
| $22.45 | +0.13 | +0.6% | $22.43 | $22.46 | $22.35 | 28,900 |
- Ticker
- TSX:TBAL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $22.56 (+0.2%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $22.56 (+0.2%) on Oct 20, 2026
TD Balanced ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where TD Balanced ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Balanced ETF Portfolio.