Stock listing
TSX:TALA Talamore Mining Corp. Stock
Home listing (TSX) of Talamore Mining Corp.
Follow Talamore Mining Corp. into a list and get an email when it puts out news.
Share price · TSX:TALA
$5.93 CAD -0.46 (-7.2%)
Close on Oct 30, 2026
- Day range
- $5.82 – $6.33 CADOct 30, 2026
- Volume
- 212,355 sharesOct 30, 2026
- Market cap
- $949.8M CADAt the close on Oct 30, 2026 · price × 160.2M shares outstanding
- Traded on an average day
- $2.05M CADMedian day 173,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TALA · Home | $5.93 CAD | -0.46 (-7.2%) | 212,355 | $6.30 | $6.33 | $5.82 | $6.39 | Close on Oct 30, 2026 |
| OTC:TALMF | $4.87 USD | +0.37 (+8.2%) | 100 | $4.87 | $4.87 | $4.87 | $4.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TALA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.93 | -0.46 | -7.2% | $6.30 | $6.33 | $5.82 | 212,355 | |
| $6.39 | -0.36 | -5.3% | $6.65 | $6.71 | $6.37 | 118,181 | |
| $6.75 | +0.09 | +1.4% | $6.67 | $6.75 | $6.47 | 177,590 | |
| $6.66 | +0.14 | +2.1% | $6.54 | $6.93 | $6.54 | 129,249 | |
| $6.52 | +0.19 | +3.0% | $6.40 | $6.66 | $6.20 | 199,663 | |
| $6.33 | -0.01 | -0.2% | $6.25 | $6.35 | $6.06 | 116,215 | |
| $6.34 | -0.34 | -5.1% | $6.50 | $6.54 | $6.19 | 171,640 | |
| $6.68 | -0.14 | -2.1% | $6.77 | $6.78 | $6.51 | 74,303 | |
| $6.82 | +0.04 | +0.6% | $6.70 | $6.90 | $6.61 | 115,507 | |
| $6.78 | -0.17 | -2.4% | $6.90 | $6.93 | $6.70 | 114,592 | |
| $6.95 | -0.11 | -1.6% | $7.06 | $7.21 | $6.88 | 85,571 | |
| $7.06 | +0.20 | +2.9% | $6.86 | $7.21 | $6.86 | 213,400 | |
| $6.86 | -0.68 | -9.0% | $7.35 | $7.39 | $6.84 | 189,600 | |
| $7.54 | -0.33 | -4.2% | $7.90 | $7.90 | $7.38 | 104,600 | |
| $7.87 | +0.09 | +1.2% | $7.81 | $7.98 | $7.73 | 188,800 | |
| $7.78 | -0.08 | -1.0% | $7.80 | $7.89 | $7.60 | 185,200 | |
| $7.86 | -0.23 | -2.8% | $7.88 | $7.99 | $7.60 | 184,400 | |
| $8.09 | +0.03 | +0.4% | $8.10 | $8.15 | $7.85 | 207,000 | |
| $8.06 | -0.04 | -0.5% | $8.10 | $8.21 | $7.89 | 149,200 | |
| $8.10 | +0.88 | +12.2% | $7.34 | $8.11 | $7.32 | 299,600 | |
| $7.22 | -0.56 | -7.2% | $7.80 | $7.88 | $7.12 | 470,000 | |
| $7.78 | -0.63 | -7.5% | $8.40 | $8.40 | $7.78 | 142,300 | |
| $8.41 | +0.08 | +1.0% | $8.40 | $8.61 | $8.32 | 239,400 | |
| $8.33 | -0.35 | -4.0% | $8.40 | $8.46 | $8.20 | 264,000 | |
| $8.68 | -0.02 | -0.2% | $8.66 | $8.85 | $8.595 | 103,100 | |
| $8.70 | -0.20 | -2.2% | $8.78 | $8.78 | $8.45 | 162,500 | |
| $8.90 | -0.42 | -4.5% | $9.11 | $9.20 | $8.71 | 147,100 | |
| $9.32 | +0.18 | +2.0% | $9.17 | $9.46 | $9.05 | 253,600 | |
| $9.14 | -0.56 | -5.8% | $9.60 | $9.76 | $9.09 | 173,800 | |
| $9.70 | -0.41 | -4.1% | $10.19 | $10.19 | $9.30 | 2,291,900 | |
| $10.11 | +0.43 | +4.4% | $9.76 | $10.46 | $9.76 | 586,800 | |
| $9.68 | +0.03 | +0.3% | $9.70 | $9.76 | $9.20 | 208,200 | |
| $9.65 | -0.07 | -0.7% | $9.67 | $10.01 | $9.55 | 223,000 | |
| $9.72 | +0.46 | +5.0% | $9.19 | $10.11 | $8.89 | 454,900 | |
| $9.26 | +0.05 | +0.5% | $9.26 | $9.50 | $9.22 | 127,200 | |
| $9.21 | -0.16 | -1.7% | $9.16 | $9.25 | $8.93 | 214,000 | |
| $9.37 | +0.16 | +1.7% | $9.26 | $9.51 | $9.23 | 284,200 | |
| $9.21 | -0.05 | -0.5% | $9.35 | $9.47 | $9.13 | 98,200 | |
| $9.26 | -0.17 | -1.8% | $9.29 | $9.36 | $9.07 | 187,800 | |
| $9.43 | +0.04 | +0.4% | $9.55 | $9.80 | $9.43 | 158,700 | |
| $9.39 | +0.07 | +0.8% | $9.40 | $9.75 | $9.30 | 169,400 | |
| $9.32 | -0.48 | -4.9% | $9.55 | $9.58 | $9.28 | 173,600 | |
| $9.80 | +0.17 | +1.8% | $9.74 | $9.92 | $9.51 | 214,100 | |
| $9.63 | -0.38 | -3.8% | $10.01 | $10.10 | $9.50 | 114,900 | |
| $10.01 | +0.26 | +2.7% | $9.83 | $10.01 | $9.75 | 177,100 | |
| $9.75 | -0.64 | -6.2% | $10.15 | $10.34 | $9.74 | 233,100 | |
| $10.39 | +0.43 | +4.3% | $9.96 | $10.45 | $9.60 | 286,700 | |
| $9.96 | -0.02 | -0.2% | $10.00 | $10.19 | $9.89 | 287,300 | |
| $9.98 | +0.28 | +2.9% | $9.64 | $10.10 | $9.62 | 164,400 | |
| $9.70 | +0.29 | +3.1% | $9.40 | $9.83 | $9.19 | 157,100 | |
| $9.41 | +0.31 | +3.4% | $9.25 | $9.70 | $9.15 | 508,000 | |
| $9.10 | -0.15 | -1.6% | $9.25 | $9.25 | $9.00 | 108,200 | |
| $9.25 | +0.01 | +0.1% | $9.24 | $9.60 | $9.12 | 159,400 | |
| $9.24 | -0.21 | -2.2% | $9.40 | $9.55 | $9.10 | 66,500 | |
| $9.45 | -0.33 | -3.4% | $10.05 | $10.05 | $9.30 | 107,000 | |
| $9.78 | +0.12 | +1.2% | $9.80 | $9.82 | $9.46 | 74,200 | |
| $9.66 | -0.19 | -1.9% | $9.85 | $9.85 | $9.45 | 200,000 | |
| $9.85 | -0.45 | -4.4% | $10.32 | $10.40 | $9.85 | 69,400 | |
| $10.30 | +0.88 | +9.3% | $9.55 | $10.31 | $9.54 | 662,900 | |
| $9.42 | +0.08 | +0.9% | $9.41 | $9.75 | $9.20 | 257,400 | |
| $9.34 | +0.34 | +3.8% | $9.10 | $9.69 | $9.10 | 165,600 | |
| $9.00 | +0.74 | +9.0% | $8.35 | $9.10 | $8.35 | 122,300 | |
| $8.26 | -0.29 | -3.4% | $8.50 | $8.50 | $8.20 | 89,200 | |
| $8.55 | +0.19 | +2.3% | $8.35 | $8.79 | $8.35 | 56,700 |
- Ticker
- TSX:TALA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Talamore Marks One Year at Coffee with Major Advances Toward a 2027 Construction Decision
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Talamore Marks One Year at Coffee with Major Advances Toward a 2027 Construction Decision
Oct 19, 2026
Closed $6.78 (-2.4%) on Oct 19, 2026
Talamore Announces Debt Facility Closing
Oct 15, 2026
Closed $6.95 (-1.6%) on Oct 16, 2026
Talamore Reports Additional High-Grade Assays from Supremo Extension
Oct 7, 2026
Closed $7.86 (-2.8%) on Oct 7, 2026
Talamore Announces Shareholder Approval of Financing and Timing of Warrant Early Exercise Incentive Program
Oct 5, 2026
Closed $8.06 (-0.5%) on Oct 5, 2026
Talamore Provides Update on Financing Arrangements
Sep 29, 2026
Closed $7.78 (-7.5%) on Sep 30, 2026
Talamore Reports High Grade Assays from Supremo Extension
Sep 8, 2026
Closed $9.21 (-0.5%) on Sep 8, 2026
Talamore Announces Receipt of the Primary Resource Road Permit, Allowing Completion of the Northern Access Route
Aug 31, 2026
Closed $9.80 (+1.8%) on Aug 31, 2026
Talamore Announces Graduation to Toronto Stock Exchange
Aug 10, 2026
Closed $9.85 (-4.4%) on Aug 10, 2026
Talamore Completes C$149.5 Million Equity Offering
Jul 21, 2026
Closed $8.45 (+3.3%) on Jul 21, 2026
Financings
Secured promissory notes and common share purchase warrants
Oct 15, 2026 · US$14.09M
Tranche closed: C$20M raised · Warrants at C$15.5 for 84 months · Trinity Advisors Corporation
Dealers: Trinity Advisors Corporation (lead)
Buyers: Trinity Capital Partners Corporation (commitment letter for C$400 million secured project finance debt facility; co-leads lender syndicate); Pierre Lassonde (would own 15.2% on a partially diluted basis after exercising existing and new Warrants); Agnico Eagle Mines Limited (would own 11.7% on a partially diluted basis after exercising existing and new Warrants); Trinity Advisors Corporation (arranging purchaser)
Insiders: Related-party significant shareholders agreed to buy $78 million of Notes and receive 8,190,000 Warrants
Use of proceeds: Construction and development of the Coffee Project and general corporate purposes
Announced Jul 6, 2026 · Made bigger Sep 29, 2026 · Update Oct 5, 2026 · Tranche closed Oct 15, 2026
Common shares on early exercise of 2025 Warrants
Oct 5, 2026 · US$62.02M
Update: about C$88M · C$2.5 a share · ½ warrant at C$15.5 for 84 months
Insiders: Related-party shareholders hold 9,900,000 eligible 2025 Warrants; directors, officers and other related parties could receive an aggregate of 6,084,659 Incentive Warrants
Use of proceeds: Initial construction activities and early works at the Coffee Project, permitting, engineering and procurement of long-lead items
Announced Jul 6, 2026 · Update Sep 29, 2026 · Update Oct 5, 2026
Private placement of common shares
Jul 21, 2026 · US$106.07M
Closed: C$149.5M raised · C$8 a share · Stifel Nicolaus Canada Inc. +5 · free to trade Nov 22, 2026
Dealers: Stifel Nicolaus Canada Inc. (co-lead), BMO Capital Markets (co-lead), National Bank Financial Inc., CIBC World Markets, Ventum Financial Corp., Desjardins Capital Markets
Insiders: Certain insiders purchased an aggregate of 5,137,188 common shares
Use of proceeds: Initial construction and early works at the Coffee Project, permitting, engineering, long-lead procurement, and general working capital
Announced Jul 6, 2026 · Made bigger Jul 7, 2026 · Closed Jul 21, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Technical Presentation (July 2026)
Technical · 58 slides · July 2026
Talamore Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2022
- Decks
- 2 decks · latest September 2026
Where Talamore Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TALA · Home listing · This page | TSX | Canada | CAD |
| OTC:TALMF | OTC | United States | USD |
| Cboe Canada:TALA | Cboe Canada | Canada | CAD |
| Dusseldorf:G850 | Dusseldorf | Germany | EUR |
| Frankfurt:G850 | Frankfurt | Germany | EUR |
| gettex:G850 | gettex | Germany | EUR |
| Munich:G850 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Talamore Mining Corp.