Stock listing
TSX:SYLD Purpose Strategic Yield Fund Stock
Home listing (TSX) of Purpose Strategic Yield Fund
Follow Purpose Strategic Yield Fund into a list and get an email when it puts out news.
Share price · TSX:SYLD
$19.58 CAD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $19.56 – $19.68 CADOct 30, 2026
- Volume
- 9,346 sharesOct 30, 2026
- 52-week range
- $19.51 – $20.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102,143 CADMedian day 3,550 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SYLD · Home | $19.58 CAD | +0.01 (+0.1%) | 9,346 | $19.68 | $19.68 | $19.56 | $19.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SYLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.58 | +0.01 | +0.1% | $19.68 | $19.68 | $19.56 | 9,346 | |
| $19.57 | -0.04 | -0.2% | $19.57 | $19.57 | $19.57 | 2,941 | |
| $19.61 | -0.05 | -0.3% | $19.65 | $19.65 | $19.60 | 7,536 | |
| $19.66 | +0.02 | +0.1% | $19.69 | $19.69 | $19.65 | 6,300 | |
| $19.64 | +0.01 | +0.1% | $19.63 | $19.68 | $19.63 | 4,259 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 6,210 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.63 | 2,400 | |
| $19.65 | +0.02 | +0.1% | $19.62 | $19.65 | $19.62 | 2,300 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.64 | $19.63 | 2,000 | |
| $19.62 | -0.05 | -0.3% | $19.66 | $19.66 | $19.61 | 6,500 | |
| $19.67 | -0.03 | -0.2% | $19.69 | $19.70 | $19.66 | 4,300 | |
| $19.70 | +0.04 | +0.2% | $19.71 | $19.71 | $19.63 | 28,400 | |
| $19.66 | -0.07 | -0.4% | $19.71 | $19.71 | $19.65 | 2,100 | |
| $19.73 | -0.02 | -0.1% | $19.72 | $19.74 | $19.71 | 13,600 | |
| $19.75 | +0.03 | +0.2% | $19.72 | $19.75 | $19.71 | 2,800 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.74 | $19.72 | 8,900 | |
| $19.72 | -0.03 | -0.2% | $19.68 | $19.75 | $19.68 | 2,700 | |
| $19.75 | +0.03 | +0.2% | $19.72 | $19.76 | $19.72 | 4,000 | |
| $19.72 | -0.01 | -0.1% | $19.75 | $19.75 | $19.71 | 2,900 | |
| $19.73 | +0.02 | +0.1% | $19.67 | $19.73 | $19.67 | 6,700 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.70 | 4,000 | |
| $19.71 | -0.01 | -0.1% | $19.73 | $19.73 | $19.71 | 9,800 | |
| $19.72 | +0.02 | +0.1% | $19.70 | $19.72 | $19.70 | 2,000 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.71 | $19.70 | 4,200 | |
| $19.75 | -0.01 | -0.1% | $19.73 | $19.75 | $19.73 | 18,800 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.77 | $19.70 | 4,200 | |
| $19.81 | -0.01 | -0.1% | $19.84 | $19.84 | $19.79 | 12,100 | |
| $19.82 | +0.01 | +0.1% | $19.76 | $19.84 | $19.76 | 4,700 | |
| $19.81 | +0.01 | +0.1% | $19.74 | $19.82 | $19.74 | 3,800 | |
| $19.80 | -0.02 | -0.1% | $19.78 | $19.80 | $19.78 | 3,900 | |
| $19.82 | +0.05 | +0.3% | $19.83 | $19.83 | $19.82 | 1,500 | |
| $19.77 | -0.01 | -0.1% | $19.78 | $19.78 | $19.76 | 3,500 | |
| $19.78 | 0.00 | 0.0% | $19.76 | $19.81 | $19.76 | 2,100 | |
| $19.78 | +0.01 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.80 | $19.75 | 22,000 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.78 | $19.78 | 1,100 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.80 | 3,900 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.83 | $19.81 | 3,600 | |
| $19.85 | +0.03 | +0.2% | $19.83 | $19.85 | $19.83 | 1,000 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 1,600 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 1,400 | |
| $19.84 | +0.05 | +0.3% | $19.84 | $19.84 | $19.82 | 2,500 | |
| $19.79 | -0.02 | -0.1% | $19.81 | $19.81 | $19.79 | 2,500 | |
| $19.81 | 0.00 | 0.0% | $19.82 | $19.84 | $19.81 | 1,900 | |
| $19.81 | -0.11 | -0.6% | $19.80 | $19.85 | $19.80 | 8,900 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.96 | $19.88 | 21,500 | |
| $19.92 | -0.01 | -0.1% | $19.93 | $19.95 | $19.92 | 600 | |
| $19.93 | +0.01 | +0.1% | $19.95 | $19.95 | $19.92 | 3,000 | |
| $19.92 | -0.01 | -0.1% | $19.85 | $19.92 | $19.85 | 9,500 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 2,600 | |
| $19.95 | +0.01 | +0.1% | $19.93 | $19.95 | $19.93 | 2,900 | |
| $19.94 | -0.02 | -0.1% | $19.95 | $19.95 | $19.94 | 4,100 | |
| $19.96 | +0.01 | +0.1% | $19.94 | $19.96 | $19.91 | 2,100 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 300 | |
| $19.96 | +0.01 | +0.1% | $19.98 | $19.98 | $19.96 | 1,000 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 6,300 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.93 | 3,400 | |
| $19.94 | +0.03 | +0.2% | $19.97 | $19.97 | $19.94 | 3,300 | |
| $19.91 | -0.04 | -0.2% | $19.95 | $19.95 | $19.91 | 8,200 | |
| $19.95 | +0.03 | +0.2% | $19.95 | $19.95 | $19.95 | 300 | |
| $19.92 | -0.01 | -0.1% | $19.88 | $19.92 | $19.88 | 3,700 | |
| $19.93 | +0.06 | +0.3% | $19.86 | $19.93 | $19.86 | 3,600 | |
| $19.87 | -0.01 | -0.1% | $19.89 | $19.89 | $19.87 | 1,900 | |
| $19.88 | -0.01 | -0.1% | $19.82 | $19.88 | $19.82 | 1,100 |
- Ticker
- TSX:SYLD
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Purpose Strategic Yield Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Purpose Strategic Yield Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SYLD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SYLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Strategic Yield Fund.