Stock listing
TSX:SXP Supremex Inc. Stock
Home listing (TSX) of Supremex Inc.
Follow Supremex Inc. into a list and get an email when it puts out news.
Share price · TSX:SXP
$3.10 CAD -0.15 (-4.6%)
Close on Oct 30, 2026
- Day range
- $3.09 – $3.21 CADOct 30, 2026
- Volume
- 6,927 sharesOct 30, 2026
- Market cap
- $76.14M CADAt the close on Oct 30, 2026 · price × 24.56M shares outstanding
- 52-week range
- $2.88 – $3.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,647 CADMedian day 7,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SXP · Home | $3.10 CAD | -0.15 (-4.6%) | 6,927 | $3.21 | $3.21 | $3.09 | $3.25 | Close on Oct 30, 2026 |
| OTC:SUMXF | $2.12 USD | 0.00 (0.0%) | — | $2.12 | $2.12 | $2.12 | $2.12 | Close on Oct 27, 2026 |
| Frankfurt:557 | €1.93 EUR | 0.00 (0.0%) | — | €2.02 | €2.02 | €1.93 | €1.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SXP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | -0.15 | -4.6% | $3.21 | $3.21 | $3.09 | 6,927 | |
| $3.25 | +0.08 | +2.5% | $3.24 | $3.25 | $3.06 | 12,559 | |
| $3.17 | +0.05 | +1.6% | $3.15 | $3.21 | $3.15 | 3,298 | |
| $3.12 | +0.06 | +2.0% | $3.10 | $3.14 | $3.07 | 2,732 | |
| $3.06 | +0.07 | +2.3% | $3.04 | $3.15 | $3.03 | 6,536 | |
| $2.99 | 0.00 | 0.0% | $3.03 | $3.03 | $2.99 | 8,319 | |
| $2.99 | 0.00 | 0.0% | $3.00 | $3.00 | $2.99 | 3,200 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $3.00 | $2.99 | 5,900 | |
| $2.99 | +0.02 | +0.7% | $2.99 | $3.03 | $2.97 | 42,400 | |
| $2.97 | 0.00 | 0.0% | $2.96 | $2.98 | $2.95 | 23,600 | |
| $2.97 | -0.01 | -0.3% | $2.99 | $2.99 | $2.97 | 12,100 | |
| $2.98 | +0.01 | +0.3% | $2.99 | $3.00 | $2.98 | 2,100 | |
| $2.97 | -0.01 | -0.3% | $2.99 | $2.99 | $2.97 | 8,400 | |
| $2.98 | -0.03 | -1.0% | $3.00 | $3.00 | $2.98 | 24,900 | |
| $3.01 | -0.02 | -0.7% | $3.04 | $3.04 | $3.00 | 9,600 | |
| $3.03 | +0.01 | +0.3% | $3.02 | $3.03 | $3.00 | 10,700 | |
| $3.02 | -0.04 | -1.3% | $3.07 | $3.07 | $2.88 | 95,200 | |
| $3.06 | -0.45 | -12.8% | $3.32 | $3.35 | $3.05 | 88,900 | |
| $3.51 | -0.04 | -1.1% | $3.52 | $3.53 | $3.51 | 2,400 | |
| $3.55 | +0.06 | +1.7% | $3.48 | $3.55 | $3.48 | 4,800 | |
| $3.49 | 0.00 | 0.0% | $3.52 | $3.54 | $3.49 | 11,300 | |
| $3.49 | +0.02 | +0.6% | $3.52 | $3.52 | $3.49 | 7,700 | |
| $3.47 | +0.04 | +1.2% | $3.46 | $3.49 | $3.46 | 1,200 | |
| $3.43 | -0.14 | -3.9% | $3.45 | $3.56 | $3.43 | 13,100 | |
| $3.57 | -0.02 | -0.6% | $3.58 | $3.58 | $3.53 | 4,600 | |
| $3.59 | 0.00 | 0.0% | $3.62 | $3.65 | $3.58 | 2,900 | |
| $3.59 | -0.07 | -1.9% | $3.59 | $3.59 | $3.59 | 500 | |
| $3.66 | +0.02 | +0.5% | $3.64 | $3.67 | $3.58 | 7,900 | |
| $3.64 | +0.04 | +1.1% | $3.60 | $3.64 | $3.60 | 1,600 | |
| $3.60 | -0.01 | -0.3% | $3.61 | $3.64 | $3.60 | 13,500 | |
| $3.61 | -0.05 | -1.4% | $3.67 | $3.67 | $3.61 | 1,363 | |
| $3.66 | +0.02 | +0.5% | $3.64 | $3.67 | $3.64 | 600 | |
| $3.64 | -0.03 | -0.8% | $3.67 | $3.67 | $3.64 | 8,900 | |
| $3.67 | -0.01 | -0.3% | $3.68 | $3.68 | $3.66 | 6,700 | |
| $3.68 | +0.03 | +0.8% | $3.64 | $3.69 | $3.62 | 7,700 | |
| $3.65 | +0.06 | +1.7% | $3.59 | $3.68 | $3.59 | 10,900 | |
| $3.59 | +0.01 | +0.3% | $3.58 | $3.60 | $3.56 | 3,900 | |
| $3.58 | -0.02 | -0.6% | $3.60 | $3.60 | $3.58 | 3,200 | |
| $3.60 | +0.03 | +0.8% | $3.59 | $3.60 | $3.59 | 18,400 | |
| $3.57 | +0.02 | +0.6% | $3.56 | $3.63 | $3.52 | 4,100 | |
| $3.55 | +0.01 | +0.3% | $3.53 | $3.55 | $3.49 | 19,900 | |
| $3.54 | -0.02 | -0.6% | $3.55 | $3.55 | $3.52 | 7,000 | |
| $3.56 | -0.04 | -1.1% | $3.60 | $3.60 | $3.56 | 13,200 | |
| $3.60 | 0.00 | 0.0% | $3.56 | $3.60 | $3.56 | 8,200 | |
| $3.60 | -0.02 | -0.6% | $3.60 | $3.60 | $3.56 | 2,400 | |
| $3.62 | +0.04 | +1.1% | $3.60 | $3.62 | $3.58 | 5,200 | |
| $3.58 | +0.01 | +0.3% | $3.58 | $3.70 | $3.58 | 5,441 | |
| $3.57 | -0.11 | -3.0% | $3.66 | $3.66 | $3.57 | 37,550 | |
| $3.68 | +0.01 | +0.3% | $3.68 | $3.71 | $3.67 | 2,200 | |
| $3.67 | -0.04 | -1.1% | $3.71 | $3.71 | $3.67 | 14,700 | |
| $3.71 | +0.01 | +0.3% | $3.70 | $3.71 | $3.69 | 11,800 | |
| $3.70 | +0.01 | +0.3% | $3.72 | $3.72 | $3.62 | 20,400 | |
| $3.69 | -0.02 | -0.5% | $3.72 | $3.72 | $3.67 | 16,400 | |
| $3.71 | -0.04 | -1.1% | $3.75 | $3.75 | $3.70 | 6,900 | |
| $3.75 | +0.04 | +1.1% | $3.70 | $3.76 | $3.70 | 17,400 | |
| $3.71 | +0.03 | +0.8% | $3.67 | $3.71 | $3.66 | 4,600 | |
| $3.68 | -0.02 | -0.5% | $3.75 | $3.75 | $3.68 | 3,700 | |
| $3.70 | +0.02 | +0.5% | $3.71 | $3.71 | $3.60 | 24,000 | |
| $3.68 | +0.08 | +2.2% | $3.61 | $3.68 | $3.60 | 9,300 | |
| $3.60 | -0.06 | -1.6% | $3.66 | $3.66 | $3.59 | 10,200 | |
| $3.66 | -0.04 | -1.1% | $3.68 | $3.69 | $3.58 | 32,000 | |
| $3.70 | 0.00 | 0.0% | $3.72 | $3.76 | $3.70 | 7,500 | |
| $3.70 | 0.00 | 0.0% | $3.73 | $3.73 | $3.66 | 7,300 | |
| $3.70 | +0.05 | +1.4% | $3.65 | $3.73 | $3.65 | 3,700 |
- Ticker
- TSX:SXP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Supremex Announces Date of Its 2026 Third Quarter Results Conference Call
Latest earnings call · Jul 31, 2026
Supremex (TSX:SXP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Supremex (TSX:SXP) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptSupremex (TSX:SXP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptSupremex (TSX:SXP) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Supremex Announces Date of Its 2026 Third Quarter Results Conference Call
Oct 22, 2026
Closed $2.99 (0.0%) on Oct 22, 2026
Supremex Announces Restructuring Plan Expected to Generate $5.7 Million in Annualized Savings and Provides Update on Tariff Impact
Oct 6, 2026
Closed $3.06 (-12.8%) on Oct 6, 2026
Supremex annonce un plan de restructuration gevant générer des économies annualisées de 5,7 millions $ et fait le point sur l'impact des tarifs douaniers
Oct 6, 2026
Closed $3.06 (-12.8%) on Oct 6, 2026
Supremex Announces Capital Investments to Expand Folding Carton and e-Commerce Packaging Capacity
Sep 9, 2026
Closed $3.59 (+0.3%) on Sep 9, 2026
Supremex Announces Results for the Second Quarter of 2026 and Declares a Quarterly Dividend
Jul 31, 2026
Closed $3.70 (0.0%) on Jul 31, 2026
Supremex Announces Date of Its 2026 Second Quarter Results Conference Call
Jul 17, 2026
Closed $3.59 (+0.3%) on Jul 17, 2026
Supremex Announces Strategic Acquisition of Goldrich Printpak in the Greater Toronto Area
Jun 5, 2026
Closed $3.62 (+1.4%) on Jun 5, 2026
Supremex Reports Voting Results from Its Annual General Meeting
May 8, 2026
Closed $3.70 (+1.6%) on May 8, 2026
Supremex Announces Results for the First Quarter of 2026
May 7, 2026
Closed $3.64 (0.0%) on May 7, 2026
Supremex Announces Date of Its 2026 First Quarter Results Conference Call and Annual Meeting of Shareholders
Apr 23, 2026
Closed $3.59 (+0.8%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 58 slides · Feb 19, 2026
Supremex Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 14 in the last 12 months · 134 in all · newest Oct 22, 2026 · oldest 2010
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 31, 2026
- Decks
- 15 decks · latest Jul 31, 2026
Where Supremex Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SXP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SXP | Cboe Canada | Canada | CAD |
| OTC:SUMXF | OTC | United States | USD |
| Frankfurt:557 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Supremex Inc.