Stock listing
TSX:SXHI Ninepoint SpaceX HighShares ETF Stock
Home listing (TSX) of Ninepoint SpaceX HighShares ETF
Follow Ninepoint SpaceX HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:SXHI
$6.05 CAD +0.25 (+4.3%)
Close on Nov 3, 2026
- Day range
- $5.88 – $6.13 CADNov 3, 2026
- Volume
- 13,996 sharesNov 3, 2026
- Traded on an average day
- $167,042 CADMedian day 19,250 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SXHI · Home | $6.05 CAD | +0.25 (+4.3%) | 13,996 | $5.88 | $6.13 | $5.88 | $5.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SXHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | +0.25 | +4.3% | $5.88 | $6.13 | $5.88 | 13,996 | |
| $5.80 | +0.08 | +1.4% | $5.79 | $6.03 | $5.79 | 28,892 | |
| $5.72 | -0.57 | -9.1% | $5.90 | $6.00 | $5.72 | 59,052 | |
| $6.29 | -0.11 | -1.7% | $6.20 | $6.36 | $6.18 | 27,007 | |
| $6.40 | -0.185 | -2.8% | $6.58 | $6.58 | $6.26 | 64,830 | |
| $6.585 | +0.085 | +1.3% | $6.51 | $6.70 | $6.48 | 13,961 | |
| $6.50 | -0.01 | -0.2% | $6.54 | $6.645 | $6.38 | 31,724 | |
| $6.51 | +0.19 | +3.0% | $6.69 | $6.69 | $6.37 | 16,123 | |
| $6.32 | -0.78 | -11.0% | $6.90 | $6.90 | $6.32 | 84,700 | |
| $7.10 | +0.61 | +9.4% | $7.09 | $7.37 | $7.01 | 34,800 | |
| $6.49 | -0.04 | -0.6% | $6.41 | $6.54 | $6.30 | 6,100 | |
| $6.53 | +0.14 | +2.2% | $6.56 | $6.68 | $6.50 | 16,000 | |
| $6.39 | -0.25 | -3.8% | $6.55 | $6.55 | $6.32 | 15,000 | |
| $6.64 | -0.31 | -4.5% | $6.60 | $6.66 | $6.20 | 37,500 | |
| $6.95 | -0.23 | -3.2% | $7.13 | $7.13 | $6.95 | 30,400 | |
| $7.18 | -0.26 | -3.5% | $7.46 | $7.46 | $7.16 | 37,900 | |
| $7.44 | +0.08 | +1.1% | $7.64 | $7.64 | $7.40 | 14,100 | |
| $7.36 | -0.35 | -4.5% | $7.70 | $7.71 | $7.36 | 13,500 | |
| $7.71 | -0.21 | -2.7% | $7.77 | $7.85 | $7.65 | 14,500 | |
| $7.92 | +0.12 | +1.5% | $7.93 | $8.02 | $7.85 | 20,600 | |
| $7.80 | +0.54 | +7.4% | $7.28 | $7.80 | $7.26 | 28,200 | |
| $7.26 | +0.58 | +8.7% | $6.76 | $7.27 | $6.76 | 58,000 | |
| $6.68 | -0.20 | -2.9% | $6.75 | $6.96 | $6.68 | 14,200 | |
| $6.88 | +0.19 | +2.8% | $6.70 | $6.88 | $6.70 | 4,200 | |
| $6.69 | +0.09 | +1.4% | $6.61 | $6.70 | $6.53 | 12,700 | |
| $6.60 | -0.13 | -1.9% | $6.80 | $6.80 | $6.60 | 47,200 | |
| $6.73 | +0.06 | +0.9% | $6.67 | $6.76 | $6.62 | 33,500 | |
| $6.67 | -0.01 | -0.1% | $6.65 | $6.70 | $6.60 | 18,900 | |
| $6.68 | -0.27 | -3.9% | $6.95 | $6.96 | $6.68 | 14,300 | |
| $6.95 | +0.12 | +1.8% | $6.84 | $7.00 | $6.80 | 15,300 | |
| $6.83 | -0.02 | -0.3% | $7.02 | $7.02 | $6.83 | 34,100 | |
| $6.85 | -0.10 | -1.4% | $6.99 | $7.00 | $6.75 | 27,700 | |
| $6.95 | +0.24 | +3.6% | $6.84 | $6.97 | $6.84 | 14,000 | |
| $6.71 | +0.33 | +5.2% | $6.45 | $6.80 | $6.45 | 16,700 | |
| $6.38 | -0.29 | -4.3% | $6.66 | $6.66 | $6.35 | 18,100 | |
| $6.67 | -0.13 | -1.9% | $6.71 | $6.85 | $6.62 | 36,100 | |
| $6.80 | +0.20 | +3.0% | $6.78 | $6.81 | $6.55 | 24,900 | |
| $6.60 | 0.00 | 0.0% | $6.49 | $6.90 | $6.49 | 27,800 | |
| $6.60 | -0.25 | -3.6% | $6.82 | $6.82 | $6.50 | 23,300 | |
| $6.85 | +0.24 | +3.6% | $6.66 | $6.88 | $6.48 | 25,800 | |
| $6.61 | -0.12 | -1.8% | $6.67 | $6.71 | $6.61 | 6,000 | |
| $6.73 | +0.44 | +7.0% | $6.36 | $6.75 | $6.36 | 17,000 | |
| $6.29 | -0.09 | -1.4% | $6.40 | $6.40 | $6.25 | 4,900 | |
| $6.38 | -0.04 | -0.6% | $6.35 | $6.48 | $6.35 | 12,900 | |
| $6.42 | -0.01 | -0.2% | $6.28 | $6.42 | $6.28 | 12,100 | |
| $6.43 | +0.09 | +1.4% | $6.31 | $6.49 | $6.28 | 19,600 | |
| $6.34 | +0.06 | +1.0% | $6.37 | $6.41 | $6.27 | 12,000 | |
| $6.28 | +0.06 | +1.0% | $6.23 | $6.29 | $6.12 | 10,200 | |
| $6.22 | +0.17 | +2.8% | $6.14 | $6.25 | $6.13 | 8,400 | |
| $6.05 | -0.06 | -1.0% | $6.03 | $6.16 | $5.98 | 11,500 | |
| $6.11 | +0.15 | +2.5% | $5.95 | $6.11 | $5.84 | 9,200 | |
| $5.96 | -0.25 | -4.0% | $6.18 | $6.18 | $5.81 | 59,400 | |
| $6.21 | -0.20 | -3.1% | $6.36 | $6.36 | $6.16 | 13,200 | |
| $6.41 | -0.16 | -2.4% | $6.30 | $6.57 | $6.30 | 12,400 | |
| $6.57 | +0.31 | +5.0% | $6.32 | $6.70 | $6.32 | 48,900 | |
| $6.26 | -0.23 | -3.5% | $6.45 | $6.48 | $6.07 | 24,200 | |
| $6.49 | -0.18 | -2.7% | $6.58 | $6.61 | $6.40 | 24,900 | |
| $6.67 | +0.68 | +11.4% | $6.18 | $6.80 | $6.11 | 43,100 | |
| $5.99 | -0.32 | -5.1% | $6.30 | $6.33 | $5.95 | 32,200 | |
| $6.31 | +0.31 | +5.2% | $6.16 | $6.31 | $5.91 | 49,700 | |
| $6.00 | +0.95 | +18.8% | $5.11 | $6.00 | $5.07 | 45,400 | |
| $5.05 | +0.33 | +7.0% | $4.73 | $5.08 | $4.63 | 15,000 | |
| $4.72 | -0.90 | -16.0% | $4.88 | $5.15 | $4.71 | 64,700 | |
| $5.62 | +0.93 | +19.8% | $5.25 | $5.62 | $5.12 | 18,900 |
- Ticker
- TSX:SXHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $6.51 (+3.0%) on Oct 23, 2026
Ninepoint SpaceX HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint SpaceX HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SXHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SXHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint SpaceX HighShares ETF.