Stock listing
TSX:SVR.C iShares Silver Bullion ETF Non-Hedged ETF Stock
Home listing (TSX) of iShares Silver Bullion ETF Non-Hedged ETF
Follow iShares Silver Bullion ETF Non-Hedged ETF into a list and get an email when it puts out news.
Share price · TSX:SVR.C
$27.27 CAD +1.27 (+4.9%)
Close on Nov 4, 2026
- Day range
- $27.16 – $27.32 CADNov 4, 2026
- Volume
- 1,824 sharesNov 4, 2026
- 52-week range
- $25.48 – $61.87 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $117,099 CADMedian day 2,374 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SVR.C · Home | $27.27 CAD | +1.275 (+4.9%) | 1,824 | $27.16 | $27.32 | $27.16 | $26.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SVR.C · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.27 | +1.275 | +4.9% | $27.16 | $27.32 | $27.16 | 1,824 | |
| $26.00 | -0.505 | -1.9% | $26.17 | $26.18 | $25.99 | 1,424 | |
| $26.50 | +0.845 | +3.3% | $26.64 | $26.78 | $26.50 | 4,991 | |
| $25.66 | -1.615 | -5.9% | $26.10 | $26.10 | $25.65 | 8,615 | |
| $27.27 | -1.31 | -4.6% | $27.50 | $27.50 | $27.27 | 1,354 | |
| $28.58 | -0.02 | -0.1% | $28.57 | $28.58 | $28.21 | 1,048 | |
| $28.60 | +0.11 | +0.4% | $28.39 | $28.70 | $28.35 | 8,727 | |
| $28.49 | +0.13 | +0.5% | $28.38 | $28.49 | $28.10 | 960 | |
| $28.36 | -0.41 | -1.4% | $28.50 | $28.50 | $28.11 | 2,374 | |
| $28.77 | -1.43 | -4.7% | $29.63 | $29.63 | $28.70 | 8,100 | |
| $30.20 | -0.25 | -0.8% | $30.40 | $30.40 | $30.20 | 400 | |
| $30.45 | +0.20 | +0.7% | $30.75 | $30.75 | $30.45 | 1,000 | |
| $30.25 | +0.05 | +0.2% | $30.20 | $30.25 | $30.08 | 1,600 | |
| $30.20 | -0.13 | -0.4% | $30.50 | $30.50 | $30.20 | 1,800 | |
| $30.33 | +0.58 | +1.9% | $30.32 | $30.33 | $30.31 | 5,700 | |
| $29.75 | -1.95 | -6.2% | $30.51 | $30.51 | $29.75 | 15,600 | |
| $31.70 | -0.80 | -2.5% | $32.45 | $32.45 | $31.70 | 10,700 | |
| $32.50 | +0.99 | +3.1% | $32.43 | $32.50 | $32.43 | 1,700 | |
| $31.51 | -0.39 | -1.2% | $31.46 | $31.51 | $31.46 | 800 | |
| $31.90 | -0.80 | -2.4% | $31.76 | $31.95 | $31.76 | 1,200 | |
| $32.70 | +0.07 | +0.2% | $32.49 | $32.73 | $32.49 | 2,000 | |
| $32.63 | +0.44 | +1.4% | $32.68 | $32.68 | $32.48 | 2,400 | |
| $32.19 | -0.19 | -0.6% | $32.19 | $32.19 | $32.18 | 1,300 | |
| $32.38 | +0.38 | +1.2% | $32.38 | $32.38 | $32.38 | 1,100 | |
| $32.00 | -0.31 | -1.0% | $32.62 | $32.62 | $31.99 | 3,400 | |
| $32.31 | -0.21 | -0.6% | $32.47 | $32.48 | $32.31 | 3,000 | |
| $32.52 | -1.68 | -4.9% | $32.42 | $32.62 | $32.40 | 4,200 | |
| $34.20 | +0.21 | +0.6% | $33.87 | $34.23 | $33.87 | 3,500 | |
| $33.99 | +0.09 | +0.3% | $33.81 | $33.99 | $33.50 | 3,000 | |
| $33.90 | -1.63 | -4.6% | $34.34 | $34.34 | $33.90 | 6,500 | |
| $35.53 | +0.84 | +2.4% | $34.62 | $35.53 | $34.60 | 1,200 | |
| $34.69 | -0.18 | -0.5% | $34.90 | $34.90 | $34.63 | 3,400 | |
| $34.87 | +0.59 | +1.7% | $34.80 | $34.98 | $34.80 | 900 | |
| $34.28 | +0.78 | +2.3% | $34.55 | $34.64 | $34.28 | 6,300 | |
| $33.50 | +0.20 | +0.6% | $33.67 | $33.78 | $33.50 | 2,100 | |
| $33.30 | +0.40 | +1.2% | $33.06 | $33.30 | $33.02 | 1,300 | |
| $32.90 | -0.90 | -2.7% | $32.95 | $33.00 | $32.89 | 2,000 | |
| $33.80 | +0.76 | +2.3% | $33.63 | $33.80 | $33.63 | 1,000 | |
| $33.04 | -1.74 | -5.0% | $33.60 | $33.60 | $33.04 | 5,400 | |
| $34.78 | +0.82 | +2.4% | $34.91 | $35.19 | $34.78 | 1,600 | |
| $33.96 | -0.34 | -1.0% | $34.15 | $34.15 | $33.96 | 2,300 | |
| $34.30 | -0.25 | -0.7% | $34.07 | $34.30 | $33.95 | 4,100 | |
| $34.55 | +0.65 | +1.9% | $34.77 | $34.77 | $34.50 | 4,200 | |
| $33.90 | +0.40 | +1.2% | $33.90 | $33.90 | $33.65 | 2,400 | |
| $33.50 | -1.04 | -3.0% | $33.87 | $33.87 | $33.50 | 4,400 | |
| $34.54 | -0.08 | -0.2% | $34.62 | $34.62 | $34.35 | 2,300 | |
| $34.62 | -1.49 | -4.1% | $36.84 | $36.84 | $34.62 | 2,300 | |
| $36.11 | +0.75 | +2.1% | $35.45 | $36.30 | $35.45 | 25,500 | |
| $35.36 | -0.38 | -1.1% | $35.44 | $35.64 | $35.36 | 5,200 | |
| $35.74 | +0.02 | +0.1% | $35.42 | $35.81 | $35.42 | 1,800 | |
| $35.72 | -0.13 | -0.4% | $35.89 | $35.93 | $35.72 | 2,500 | |
| $35.85 | +0.62 | +1.8% | $36.04 | $36.05 | $35.82 | 4,400 | |
| $35.23 | +0.81 | +2.4% | $34.47 | $35.62 | $34.47 | 4,200 | |
| $34.42 | +1.13 | +3.4% | $33.75 | $34.42 | $33.75 | 1,200 | |
| $33.29 | -1.02 | -3.0% | $33.86 | $33.86 | $33.25 | 5,100 | |
| $34.31 | +0.43 | +1.3% | $34.06 | $34.40 | $33.96 | 800 | |
| $33.88 | +0.16 | +0.5% | $34.02 | $34.02 | $33.88 | 2,100 | |
| $33.72 | -0.43 | -1.3% | $33.72 | $33.72 | $33.72 | 600 | |
| $34.15 | +0.32 | +0.9% | $34.41 | $34.59 | $34.15 | 2,900 | |
| $33.83 | -0.67 | -1.9% | $34.06 | $34.06 | $33.76 | 3,067 | |
| $34.50 | +1.26 | +3.8% | $33.55 | $34.51 | $33.55 | 8,200 | |
| $33.24 | +1.12 | +3.5% | $33.44 | $33.54 | $32.99 | 2,900 | |
| $32.12 | -0.51 | -1.6% | $32.40 | $32.40 | $32.12 | 1,300 | |
| $32.63 | +1.13 | +3.6% | $32.60 | $32.75 | $32.60 | 2,200 | |
| $31.50 | +1.14 | +3.8% | $31.26 | $31.65 | $31.26 | 2,700 |
- Ticker
- TSX:SVR.C
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Silver Bullion ETF Non-Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Mar 8, 2011 · oldest 2011
Where iShares Silver Bullion ETF Non-Hedged ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SVR.C · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SVR.C | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Silver Bullion ETF Non-Hedged ETF.