Stock listing
TSX:SVM Silvercorp Metals Inc. Stock
Home listing (TSX) of Silvercorp Metals Inc.
Follow Silvercorp Metals Inc. into a list and get an email when it puts out news.
Share price · TSX:SVM
$11.08 CAD -0.50 (-4.3%)
Close on Oct 30, 2026
- Day range
- $10.69 – $11.22 CADOct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Market cap
- $2.45B CADAt the close on Oct 30, 2026 · price × 221.2M shares outstanding
- 52-week range
- $8.41 – $21.61 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.44M CADMedian day 620,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SVM · Home | $11.08 CAD | -0.50 (-4.3%) | 1,341,980 | $11.04 | $11.22 | $10.69 | $11.58 | Close on Oct 30, 2026 |
| NYSE American:SVM | $8.62 USD | +0.18 (+2.1%) | 2,473,591 | $8.32 | $8.63 | $8.265 | $8.44 | Close on Oct 27, 2026 |
| Frankfurt:S9Y | €7.148 EUR | -0.166 (-2.3%) | — | €7.278 | €7.278 | €6.926 | €7.314 | Close on Oct 30, 2026 |
| Dusseldorf:S9Y | €6.844 EUR | -0.816 (-10.7%) | — | €7.244 | €7.244 | €6.844 | €7.66 | Close on Oct 30, 2026 |
| LSE:0QZ2 | $12.04 CAD | +0.14 (+1.2%) | 52 | $11.75 | $12.04 | $11.63 | $11.90 | Close on Oct 27, 2026 |
| Munich:S9Y | €7.314 EUR | -0.44 (-5.7%) | 500 | €7.378 | €7.378 | €7.314 | €7.754 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SVM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | -0.50 | -4.3% | $11.04 | $11.22 | $10.69 | 1,341,980 | |
| $11.58 | -0.45 | -3.7% | $11.71 | $11.82 | $11.46 | 729,138 | |
| $12.03 | -0.07 | -0.6% | $11.99 | $12.05 | $11.71 | 996,918 | |
| $12.10 | +0.56 | +4.9% | $11.65 | $12.13 | $11.59 | 465,493 | |
| $11.54 | -0.25 | -2.1% | $11.85 | $11.85 | $11.44 | 613,974 | |
| $11.79 | -0.31 | -2.6% | $11.95 | $12.09 | $11.54 | 572,696 | |
| $12.10 | -1.04 | -7.9% | $12.65 | $12.65 | $11.89 | 1,490,676 | |
| $13.14 | +0.15 | +1.2% | $13.08 | $13.18 | $12.90 | 608,600 | |
| $12.99 | -0.79 | -5.7% | $13.50 | $13.60 | $12.90 | 959,704 | |
| $13.78 | -0.04 | -0.3% | $13.81 | $13.87 | $13.61 | 507,436 | |
| $13.82 | -0.04 | -0.3% | $13.73 | $14.30 | $13.70 | 494,000 | |
| $13.86 | +0.44 | +3.3% | $13.63 | $13.89 | $13.26 | 818,900 | |
| $13.42 | -0.85 | -6.0% | $13.89 | $14.04 | $13.12 | 926,500 | |
| $14.27 | -0.66 | -4.4% | $14.60 | $14.71 | $14.18 | 588,600 | |
| $14.93 | +0.29 | +2.0% | $15.00 | $15.13 | $14.72 | 526,300 | |
| $14.64 | +0.30 | +2.1% | $14.26 | $14.66 | $14.23 | 535,500 | |
| $14.34 | -0.59 | -4.0% | $14.35 | $14.49 | $14.09 | 393,100 | |
| $14.93 | -0.09 | -0.6% | $15.05 | $15.08 | $14.73 | 256,300 | |
| $15.02 | -0.06 | -0.4% | $15.14 | $15.14 | $14.78 | 453,400 | |
| $15.08 | -0.03 | -0.2% | $15.38 | $15.41 | $14.88 | 385,200 | |
| $15.11 | -0.08 | -0.5% | $15.17 | $15.39 | $15.04 | 390,600 | |
| $15.19 | -0.16 | -1.0% | $15.48 | $15.58 | $15.13 | 403,500 | |
| $15.35 | +0.09 | +0.6% | $15.28 | $15.37 | $14.98 | 434,700 | |
| $15.26 | -0.76 | -4.7% | $15.32 | $15.57 | $15.10 | 490,400 | |
| $16.02 | 0.00 | 0.0% | $16.04 | $16.08 | $15.66 | 312,100 | |
| $16.02 | -0.22 | -1.4% | $16.06 | $16.11 | $15.76 | 351,300 | |
| $16.24 | -1.12 | -6.5% | $16.74 | $16.74 | $16.09 | 585,800 | |
| $17.36 | +0.70 | +4.2% | $16.64 | $17.48 | $16.55 | 640,300 | |
| $16.66 | -0.02 | -0.1% | $16.75 | $16.76 | $16.36 | 494,300 | |
| $16.68 | -0.34 | -2.0% | $17.19 | $17.24 | $16.47 | 806,200 | |
| $17.02 | +1.41 | +9.0% | $16.40 | $17.15 | $16.38 | 682,100 | |
| $15.61 | -0.24 | -1.5% | $16.20 | $16.29 | $15.35 | 732,200 | |
| $15.85 | -0.07 | -0.4% | $15.89 | $16.04 | $15.53 | 526,600 | |
| $15.92 | -0.59 | -3.6% | $15.94 | $16.06 | $15.52 | 747,300 | |
| $16.51 | -0.28 | -1.7% | $17.12 | $17.30 | $16.34 | 392,300 | |
| $16.79 | -0.55 | -3.2% | $16.60 | $17.13 | $16.54 | 660,300 | |
| $17.34 | +0.26 | +1.5% | $17.45 | $17.74 | $17.19 | 503,500 | |
| $17.08 | -0.14 | -0.8% | $17.11 | $17.41 | $17.04 | 330,400 | |
| $17.22 | -0.86 | -4.8% | $17.74 | $17.88 | $17.20 | 432,700 | |
| $18.08 | +0.37 | +2.1% | $18.26 | $18.32 | $17.55 | 528,600 | |
| $17.71 | +1.18 | +7.1% | $16.90 | $17.78 | $16.90 | 567,600 | |
| $16.53 | -0.70 | -4.1% | $16.55 | $17.40 | $16.42 | 505,900 | |
| $17.23 | -0.48 | -2.7% | $17.53 | $17.60 | $17.06 | 1,591,800 | |
| $17.71 | -0.93 | -5.0% | $18.83 | $18.91 | $17.40 | 1,019,800 | |
| $18.64 | +0.51 | +2.8% | $18.00 | $18.66 | $18.00 | 963,900 | |
| $18.13 | +0.38 | +2.1% | $17.43 | $18.34 | $17.34 | 1,225,700 | |
| $17.75 | +0.26 | +1.5% | $17.16 | $17.82 | $17.14 | 782,200 | |
| $17.49 | +0.24 | +1.4% | $17.52 | $17.74 | $17.02 | 1,512,800 | |
| $17.25 | -0.17 | -1.0% | $17.90 | $17.94 | $17.25 | 627,200 | |
| $17.42 | +0.04 | +0.2% | $17.07 | $17.78 | $17.07 | 794,400 | |
| $17.38 | +1.35 | +8.4% | $16.89 | $17.48 | $16.74 | 1,184,600 | |
| $16.03 | -0.49 | -3.0% | $16.16 | $16.42 | $15.84 | 356,400 | |
| $16.52 | -0.15 | -0.9% | $16.88 | $16.89 | $16.45 | 728,400 | |
| $16.67 | +0.27 | +1.6% | $16.67 | $17.09 | $16.60 | 704,800 | |
| $16.40 | -0.45 | -2.7% | $16.55 | $16.62 | $16.06 | 995,400 | |
| $16.85 | -0.68 | -3.9% | $18.00 | $18.02 | $16.77 | 1,697,700 | |
| $17.53 | +0.53 | +3.1% | $16.48 | $17.58 | $16.46 | 1,368,600 | |
| $17.00 | +0.97 | +6.1% | $15.88 | $17.09 | $15.88 | 1,723,700 | |
| $16.03 | +0.87 | +5.7% | $16.09 | $16.45 | $15.55 | 1,303,300 | |
| $15.16 | -0.07 | -0.5% | $15.02 | $15.33 | $14.86 | 695,800 | |
| $15.23 | +0.87 | +6.1% | $15.06 | $15.42 | $15.04 | 805,900 | |
| $14.36 | +1.33 | +10.2% | $13.73 | $14.49 | $13.73 | 683,400 | |
| $13.03 | -0.48 | -3.6% | $13.27 | $13.32 | $12.80 | 487,100 | |
| $13.51 | +0.68 | +5.3% | $13.11 | $13.52 | $12.81 | 459,800 |
- Ticker
- TSX:SVM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Silvercorp Metals Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Silvercorp Metals (SVM)
Latest earnings call · Aug 11, 2026
Silvercorp Metals (TSX:SVM) Q1 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 48 slides
Calls
Upcoming
Silvercorp Metals (TSX:SVM) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Silvercorp Metals (TSX:SVM) Q1 2027 Earnings Call
Tue, Aug 11, 2026 · 12:00 PM ET
Watch TranscriptSilvercorp Metals (TSX:SVM) Q4 2026 Earnings Call
Fri, May 29, 2026 · 12:00 PM ET
Watch TranscriptSilvercorp Metals (TSX:SVM) Q3 2026 Earnings Call
Mon, Feb 09, 2026
Watch Transcript
Latest news
Silvercorp Metals Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Silvercorp Metals (SVM)
Oct 30, 2026
Closed $11.08 (-4.3%) on Oct 30, 2026
Silvercorp Reports Operational Results and Financial Results Release Date for the Second Quarter, Fiscal 2027
Oct 19, 2026
Closed $12.99 (-5.7%) on Oct 20, 2026
Silvercorp Reports 2026 Annual General and Special Meeting Results
Oct 2, 2026
Closed $15.02 (-0.4%) on Oct 5, 2026
Silvercorp Announces Further Amendments to Meeting Proposal
Sep 30, 2026
Closed $15.19 (-1.0%) on Sep 30, 2026
ESTMA Report (F2026 SVM ESTMA Reporting V2)
Sep 24, 2026
Closed $16.02 (0.0%) on Sep 25, 2026
Silvercorp Announces Amendments to Meeting Proposal and Postponement of Annual General and Special Meeting
Sep 22, 2026
Closed $17.36 (+4.2%) on Sep 22, 2026
Silvercorp Publishes Fiscal 2026 Sustainability Report
Aug 31, 2026
Closed $17.23 (-2.7%) on Aug 31, 2026
Silvercorp Announces Main Zone Drill Results, Including 1.68 g/t Gold over 212.5 Metres, at the Kyzyltash Sulfide Gold Project, Kyrgyzstan
Aug 18, 2026
Closed $16.03 (-3.0%) on Aug 18, 2026
Silvercorp reports adjusted net income of $53.9 million, $0.24 per share, and cash flow from operating activities of $61.7 million for Q1 Fiscal 2027
Aug 10, 2026
Closed $17.53 (+3.1%) on Aug 11, 2026
Silvercorp Reports Operational Results and Financial Results Release Date for the First Quarter, Fiscal 2027
Jul 15, 2026
Closed $13.11 (-0.7%) on Jul 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 48 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 49 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 49 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 47 slides · July 2026
Silvercorp Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 48 in the last 12 months · 275 in all · newest Oct 30, 2026 · oldest 2006
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
- Decks
- 66 decks · latest October 2026
Where Silvercorp Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SVM · Home listing · This page | TSX | Canada | CAD |
| NYSE American:SVM | NYSE American | United States | USD |
| Tradegate:S9Y | Tradegate | Germany | EUR |
| gettex:S9Y | gettex | Germany | EUR |
| Frankfurt:S9Y | Frankfurt | Germany | EUR |
| LS Exchange:A0EAS0 | LS Exchange | Germany | EUR |
| Cboe Canada:SVM | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A0EAS0 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:S9Y | Dusseldorf | Germany | EUR |
| LSE:0QZ2 | LSE | United Kingdom | CAD |
| BOATS:SVM | BOATS | United States | USD |
| Stuttgart:S9Y | Stuttgart | Germany | EUR |
| Munich:S9Y | Munich | Germany | EUR |
| Hamburg:S9Y | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Silvercorp Metals Inc.