Stock listing
TSX:SVCL Global X Enhanced Silver Miners Covered Call ETF Stock
Home listing (TSX) of Global X Enhanced Silver Miners Covered Call ETF
Follow Global X Enhanced Silver Miners Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:SVCL
$13.28 CAD +1.42 (+12.0%)
Close on Nov 4, 2026
- Day range
- $12.72 – $13.28 CADNov 4, 2026
- Volume
- 5,717 sharesNov 4, 2026
- Traded on an average day
- $67,221 CADMedian day 3,650 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SVCL · Home | $13.28 CAD | +1.42 (+12.0%) | 5,717 | $12.73 | $13.28 | $12.72 | $11.86 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SVCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.28 | +1.42 | +12.0% | $12.73 | $13.28 | $12.72 | 5,717 | |
| $11.86 | -0.30 | -2.5% | $11.78 | $11.98 | $11.78 | 3,248 | |
| $12.16 | -0.60 | -4.7% | $12.20 | $12.30 | $12.14 | 7,233 | |
| $12.76 | -0.24 | -1.8% | $12.75 | $13.00 | $12.75 | 2,849 | |
| $13.00 | -0.05 | -0.4% | $13.10 | $13.10 | $13.00 | 19,188 | |
| $13.05 | +0.40 | +3.2% | $12.86 | $13.05 | $12.70 | 9,275 | |
| $12.65 | +0.08 | +0.6% | $12.45 | $12.80 | $12.45 | 3,163 | |
| $12.57 | -0.32 | -2.5% | $12.60 | $12.65 | $12.32 | 9,566 | |
| $12.89 | -1.11 | -7.9% | $13.11 | $13.12 | $12.89 | 7,500 | |
| $14.00 | -0.05 | -0.4% | $13.93 | $14.00 | $13.93 | 3,600 | |
| $14.05 | -0.21 | -1.5% | $14.42 | $14.42 | $14.05 | 400 | |
| $14.26 | -0.01 | -0.1% | $14.31 | $14.31 | $14.25 | 1,200 | |
| $14.27 | +0.25 | +1.8% | $14.68 | $14.68 | $14.27 | 2,600 | |
| $14.02 | +0.05 | +0.4% | $14.14 | $14.19 | $14.02 | 10,100 | |
| $13.97 | -0.85 | -5.7% | $14.30 | $14.30 | $13.85 | 13,100 | |
| $14.82 | -0.79 | -5.1% | $15.10 | $15.10 | $14.75 | 1,200 | |
| $15.61 | +0.75 | +5.0% | $15.56 | $15.62 | $15.56 | 400 | |
| $14.86 | -0.07 | -0.5% | $14.87 | $14.87 | $14.86 | 2,800 | |
| $14.93 | -0.69 | -4.4% | $15.00 | $15.00 | $14.68 | 900 | |
| $15.62 | +0.33 | +2.2% | $15.30 | $15.62 | $15.25 | 12,000 | |
| $15.29 | +0.03 | +0.2% | $15.29 | $15.29 | $15.29 | 700 | |
| $15.26 | +0.03 | +0.2% | $15.26 | $15.26 | $15.26 | 200 | |
| $15.23 | -0.18 | -1.2% | $15.35 | $15.35 | $15.23 | 2,000 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | -0.23 | -1.5% | $15.30 | $15.45 | $15.30 | 4,000 | |
| $15.64 | -0.92 | -5.6% | $15.76 | $15.86 | $15.49 | 4,900 | |
| $16.56 | +0.30 | +1.8% | $16.43 | $16.56 | $16.43 | 4,400 | |
| $16.26 | -0.37 | -2.2% | $16.38 | $16.38 | $16.21 | 1,900 | |
| $16.63 | -1.01 | -5.7% | $16.80 | $16.80 | $16.51 | 2,500 | |
| $17.64 | +0.69 | +4.1% | $16.95 | $17.64 | $16.90 | 800 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | -0.04 | -0.2% | $17.06 | $17.06 | $16.74 | 1,500 | |
| $16.99 | +0.84 | +5.2% | $16.95 | $16.99 | $16.79 | 3,800 | |
| $16.15 | -0.19 | -1.2% | $16.57 | $16.57 | $16.06 | 800 | |
| $16.34 | -0.29 | -1.7% | $16.27 | $16.34 | $16.27 | 3,800 | |
| $16.63 | -0.60 | -3.5% | $16.36 | $16.63 | $16.23 | 1,500 | |
| $17.23 | +0.12 | +0.7% | $17.43 | $17.43 | $17.23 | 9,600 | |
| $17.11 | -0.61 | -3.4% | $17.24 | $17.24 | $16.96 | 3,800 | |
| $17.72 | +0.13 | +0.7% | $17.74 | $17.74 | $17.66 | 3,700 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.62 | -0.32 | -1.8% | $17.68 | $17.75 | $17.32 | 2,400 | |
| $17.94 | +0.45 | +2.6% | $17.82 | $17.94 | $17.82 | 1,300 | |
| $17.49 | +0.80 | +4.8% | $17.62 | $17.62 | $17.42 | 600 | |
| $16.69 | -0.47 | -2.7% | $16.71 | $17.10 | $16.39 | 9,000 | |
| $17.16 | -0.65 | -3.6% | $17.22 | $17.22 | $17.13 | 1,800 | |
| $17.81 | -0.59 | -3.2% | $18.17 | $18.20 | $17.60 | 9,300 | |
| $18.40 | +0.38 | +2.1% | $17.98 | $18.40 | $17.98 | 5,400 | |
| $18.02 | -0.28 | -1.5% | $18.17 | $18.17 | $17.84 | 7,200 | |
| $18.30 | +0.60 | +3.4% | $17.90 | $18.30 | $17.90 | 4,200 | |
| $17.70 | +0.23 | +1.3% | $17.69 | $17.83 | $17.62 | 5,500 | |
| $17.47 | +0.13 | +0.7% | $17.55 | $17.59 | $17.35 | 1,300 | |
| $17.34 | +0.24 | +1.4% | $17.16 | $17.35 | $17.15 | 5,300 | |
| $17.10 | +1.16 | +7.3% | $17.08 | $17.10 | $17.08 | 1,500 | |
| $15.94 | -0.53 | -3.2% | $16.04 | $16.04 | $15.94 | 1,700 | |
| $16.47 | +0.28 | +1.7% | $16.23 | $16.52 | $16.08 | 7,000 | |
| $16.19 | +0.19 | +1.2% | $16.12 | $16.19 | $16.10 | 5,200 | |
| $16.00 | -0.54 | -3.3% | $16.11 | $16.14 | $16.00 | 2,300 | |
| $16.54 | +0.25 | +1.5% | $16.50 | $16.55 | $16.50 | 4,100 | |
| $16.29 | -0.08 | -0.5% | $16.36 | $16.36 | $16.25 | 2,400 | |
| $16.37 | +0.57 | +3.6% | $16.03 | $16.37 | $16.03 | 8,700 | |
| $15.80 | +0.52 | +3.4% | $15.94 | $16.10 | $15.80 | 5,900 | |
| $15.28 | -0.18 | -1.2% | $15.15 | $15.33 | $15.15 | 10,000 | |
| $15.46 | +1.26 | +8.9% | $15.21 | $15.48 | $15.21 | 7,800 | |
| $14.20 | +0.90 | +6.8% | $14.42 | $14.52 | $14.20 | 4,300 |
- Ticker
- TSX:SVCL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $12.65 (+0.6%) on Oct 26, 2026
Issued by another party
Global X Enhanced Silver Miners Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Enhanced Silver Miners Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SVCL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SVCL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Enhanced Silver Miners Covered Call ETF.