Stock listing
TSX:SVCC Global X Silver Miners Covered Call ETF Stock
Home listing (TSX) of Global X Silver Miners Covered Call ETF
Follow Global X Silver Miners Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:SVCC
$14.34 CAD -0.20 (-1.4%)
Close on Nov 3, 2026
- Day range
- $14.24 – $14.38 CADNov 3, 2026
- Volume
- 1,289 sharesNov 3, 2026
- Traded on an average day
- $91,579 CADMedian day 3,400 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SVCC · Home | $14.34 CAD | -0.20 (-1.4%) | 1,289 | $14.38 | $14.38 | $14.24 | $14.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SVCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.34 | -0.20 | -1.4% | $14.38 | $14.38 | $14.24 | 1,289 | |
| $14.54 | -0.78 | -5.1% | $14.58 | $14.59 | $14.54 | 1,701 | |
| $15.32 | -0.28 | -1.8% | $15.10 | $15.32 | $15.10 | 1,950 | |
| $15.60 | +0.30 | +2.0% | $15.52 | $15.69 | $15.40 | 5,451 | |
| $15.30 | +0.14 | +0.9% | $15.25 | $15.30 | $15.25 | 1,570 | |
| $15.16 | +0.18 | +1.2% | $14.98 | $15.16 | $14.98 | 3,150 | |
| $14.98 | -0.48 | -3.1% | $15.20 | $15.26 | $14.71 | 6,109 | |
| $15.46 | -0.81 | -5.0% | $15.97 | $15.97 | $15.34 | 3,200 | |
| $16.27 | -0.15 | -0.9% | $16.33 | $16.38 | $16.27 | 5,600 | |
| $16.42 | -0.12 | -0.7% | $16.75 | $16.75 | $16.42 | 200 | |
| $16.54 | -0.20 | -1.2% | $16.55 | $16.55 | $16.54 | 1,500 | |
| $16.74 | +0.34 | +2.1% | $16.93 | $16.93 | $16.74 | 1,300 | |
| $16.40 | +0.20 | +1.2% | $16.51 | $16.54 | $16.33 | 4,300 | |
| $16.20 | -0.80 | -4.7% | $16.35 | $16.35 | $16.03 | 11,500 | |
| $17.00 | -0.78 | -4.4% | $17.95 | $17.95 | $17.00 | 8,700 | |
| $17.78 | +0.78 | +4.6% | $17.73 | $17.78 | $17.73 | 5,700 | |
| $17.00 | +0.05 | +0.3% | $17.04 | $17.04 | $17.00 | 2,000 | |
| $16.95 | -0.59 | -3.4% | $17.21 | $17.21 | $16.95 | 2,800 | |
| $17.54 | -0.04 | -0.2% | $17.33 | $17.72 | $17.30 | 4,800 | |
| $17.58 | -0.12 | -0.7% | $17.43 | $17.58 | $17.43 | 700 | |
| $17.70 | +0.45 | +2.6% | $17.70 | $17.70 | $17.70 | 200 | |
| $17.25 | -0.47 | -2.7% | $17.32 | $17.32 | $17.25 | 1,300 | |
| $17.72 | +0.22 | +1.3% | $17.68 | $17.72 | $17.68 | 700 | |
| $17.50 | -0.28 | -1.6% | $17.44 | $17.50 | $17.40 | 4,900 | |
| $17.78 | -0.94 | -5.0% | $18.00 | $18.00 | $17.71 | 3,400 | |
| $18.72 | +0.29 | +1.6% | $18.58 | $18.72 | $18.58 | 1,700 | |
| $18.43 | -0.22 | -1.2% | $18.55 | $18.55 | $18.43 | 4,000 | |
| $18.65 | -0.25 | -1.3% | $19.18 | $19.18 | $18.65 | 12,100 | |
| $18.90 | +0.05 | +0.3% | $19.00 | $19.00 | $18.86 | 8,300 | |
| $18.85 | +0.09 | +0.5% | $18.85 | $18.85 | $18.85 | 100 | |
| $18.76 | -0.21 | -1.1% | $18.76 | $18.76 | $18.76 | 600 | |
| $18.97 | +0.92 | +5.1% | $19.00 | $19.01 | $18.86 | 4,000 | |
| $18.05 | -0.40 | -2.2% | $19.01 | $19.01 | $18.05 | 2,100 | |
| $18.45 | -0.58 | -3.0% | $18.29 | $18.45 | $18.29 | 700 | |
| $19.03 | -0.35 | -1.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.38 | +0.45 | +2.4% | $19.31 | $19.38 | $19.25 | 5,700 | |
| $18.93 | -0.62 | -3.2% | $19.06 | $19.06 | $18.89 | 1,500 | |
| $19.55 | +0.27 | +1.4% | $19.52 | $19.72 | $19.52 | 2,900 | |
| $19.28 | -0.31 | -1.6% | $19.51 | $19.51 | $19.28 | 1,600 | |
| $19.59 | -0.15 | -0.8% | $19.22 | $19.59 | $19.22 | 6,800 | |
| $19.74 | +0.38 | +2.0% | $19.66 | $19.74 | $19.49 | 3,500 | |
| $19.36 | +0.76 | +4.1% | $19.27 | $19.37 | $19.27 | 800 | |
| $18.60 | -0.65 | -3.4% | $18.85 | $19.08 | $18.60 | 5,700 | |
| $19.25 | -0.28 | -1.4% | $19.53 | $19.53 | $19.13 | 6,600 | |
| $19.53 | -0.49 | -2.4% | $20.47 | $20.47 | $19.53 | 2,500 | |
| $20.02 | +0.09 | +0.5% | $19.91 | $20.02 | $19.91 | 2,400 | |
| $19.93 | -0.13 | -0.6% | $19.96 | $19.96 | $19.85 | 8,600 | |
| $20.06 | +0.26 | +1.3% | $19.56 | $20.06 | $19.53 | 9,400 | |
| $19.80 | +0.23 | +1.2% | $19.88 | $19.88 | $19.53 | 19,900 | |
| $19.57 | +0.22 | +1.1% | $19.52 | $19.66 | $19.33 | 15,800 | |
| $19.35 | +0.24 | +1.3% | $19.20 | $19.37 | $19.17 | 11,600 | |
| $19.11 | +1.08 | +6.0% | $18.86 | $19.11 | $18.86 | 3,800 | |
| $18.03 | -0.53 | -2.9% | $18.20 | $18.23 | $17.99 | 4,000 | |
| $18.56 | +0.25 | +1.4% | $18.39 | $18.64 | $18.38 | 2,400 | |
| $18.31 | +0.18 | +1.0% | $18.38 | $18.40 | $18.20 | 1,700 | |
| $18.13 | -0.44 | -2.4% | $18.25 | $18.25 | $18.02 | 7,100 | |
| $18.57 | +0.38 | +2.1% | $18.58 | $18.60 | $18.43 | 8,400 | |
| $18.19 | -0.20 | -1.1% | $18.36 | $18.36 | $18.19 | 1,700 | |
| $18.39 | +0.51 | +2.9% | $18.10 | $18.39 | $17.89 | 25,100 | |
| $17.88 | +0.68 | +4.0% | $18.20 | $18.20 | $17.77 | 14,300 | |
| $17.20 | -0.22 | -1.3% | $17.35 | $17.48 | $17.15 | 16,200 | |
| $17.42 | +0.88 | +5.3% | $17.23 | $17.51 | $17.23 | 2,200 | |
| $16.54 | +1.01 | +6.5% | $16.60 | $16.61 | $16.34 | 7,800 |
- Ticker
- TSX:SVCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 13, 2026
Global X announces new ETFs offering exposure to All-In-One commodity producer strategies, silver miners & a uranium covered call ETF
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $15.16 (+1.2%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $18.65 (-1.3%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $20.06 (+1.3%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $16.38 (+0.9%) on Jul 27, 2026
Issued by another party
Global X launches contest for Canadians to win 1KG silver bar
Jun 22, 2026
Closed $17.89 (+2.6%) on Jun 22, 2026
Issued by another party
Global X Investments Canada Opens the Market
May 28, 2026
Closed $18.32 (-3.0%) on May 28, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $19.28 (+2.6%) on May 25, 2026
Issued by another party
Global X Silver Miners Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Silver Miners Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SVCC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SVCC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Silver Miners Covered Call ETF.