Stock listing
TSX:SUHI Ninepoint Suncor HighShares ETF Stock
Home listing (TSX) of Ninepoint Suncor HighShares ETF
Follow Ninepoint Suncor HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:SUHI
$16.48 CAD -0.70 (-4.1%)
Close on Nov 2, 2026
- Day range
- $16.48 – $16.79 CADNov 2, 2026
- Volume
- 16,280 sharesNov 2, 2026
- 52-week range
- $9.97 – $17.40 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75,848 CADMedian day 1,100 shares · 12 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SUHI · Home | $16.48 CAD | -0.70 (-4.1%) | 16,280 | $16.73 | $16.79 | $16.48 | $17.18 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:SUHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | -0.70 | -4.1% | $16.73 | $16.79 | $16.48 | 16,280 | |
| $17.18 | +0.27 | +1.6% | $17.16 | $17.18 | $17.04 | 702 | |
| $16.91 | -0.03 | -0.2% | $16.89 | $16.91 | $16.89 | 212 | |
| $16.94 | +0.04 | +0.2% | $16.90 | $17.05 | $16.90 | 3,531 | |
| $16.90 | -0.50 | -2.9% | $17.26 | $17.26 | $16.90 | 32,565 | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | 406 | |
| $17.35 | +0.36 | +2.1% | $17.35 | $17.35 | $17.35 | 100 | |
| $16.99 | -0.38 | -2.2% | $16.82 | $16.99 | $16.82 | 400 | |
| $17.37 | +0.17 | +1.0% | $17.25 | $17.37 | $17.18 | 46,000 | |
| $17.20 | +0.15 | +0.9% | $16.98 | $17.20 | $16.96 | 55,200 | |
| $17.05 | -0.04 | -0.2% | $17.34 | $17.34 | $17.05 | 6,900 | |
| $17.09 | +0.18 | +1.1% | $17.10 | $17.10 | $16.97 | 800 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 200 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.61 | +3.7% | $16.75 | $16.89 | $16.75 | 3,100 | |
| $16.28 | +0.29 | +1.8% | $16.25 | $16.28 | $16.25 | 1,800 | |
| $15.99 | +0.61 | +4.0% | $15.76 | $15.99 | $15.76 | 10,300 | |
| $15.38 | +0.03 | +0.2% | $15.40 | $15.62 | $15.34 | 5,700 | |
| $15.35 | -0.13 | -0.8% | $15.21 | $15.47 | $15.21 | 8,500 | |
| $15.48 | -0.19 | -1.2% | $15.48 | $15.64 | $15.48 | 1,600 | |
| $15.67 | +0.14 | +0.9% | $15.67 | $15.67 | $15.67 | 100 | |
| $15.53 | +0.41 | +2.7% | $15.43 | $15.66 | $15.39 | 2,200 | |
| $15.12 | -0.09 | -0.6% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.21 | -0.26 | -1.7% | $15.22 | $15.26 | $15.17 | 800 | |
| $15.47 | +0.16 | +1.0% | $15.53 | $15.53 | $15.47 | 4,400 | |
| $15.31 | -0.24 | -1.5% | $15.17 | $15.31 | $15.17 | 2,000 | |
| $15.55 | +0.33 | +2.2% | $15.57 | $15.58 | $15.55 | 300 | |
| $15.22 | +0.28 | +1.9% | $15.27 | $15.27 | $15.15 | 1,500 | |
| $14.94 | -0.42 | -2.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.36 | +0.04 | +0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.32 | +0.07 | +0.5% | $15.40 | $15.40 | $15.32 | 300 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | -0.57 | -3.6% | $15.53 | $15.53 | $15.21 | 6,700 | |
| $15.78 | +0.15 | +1.0% | $15.54 | $15.78 | $15.54 | 9,200 | |
| $15.63 | +0.51 | +3.4% | $15.50 | $15.63 | $15.50 | 3,000 | |
| $15.12 | -0.02 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | +0.03 | +0.2% | $15.25 | $15.25 | $15.06 | 1,100 | |
| $15.11 | +0.26 | +1.8% | $15.19 | $15.19 | $14.97 | 1,600 | |
| $14.85 | +0.04 | +0.3% | $14.92 | $14.97 | $14.74 | 4,200 | |
| $14.81 | -0.07 | -0.5% | $14.82 | $14.83 | $14.81 | 1,900 | |
| $14.88 | -0.21 | -1.4% | $14.88 | $14.88 | $14.88 | 100 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.09 | +0.55 | +3.8% | $15.09 | $15.09 | $15.09 | 2,300 | |
| $14.54 | -0.01 | -0.1% | $14.60 | $14.60 | $14.47 | 700 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.16 | +1.1% | $14.35 | $14.57 | $14.35 | 600 | |
| $14.41 | +0.115 | +0.8% | $14.17 | $14.41 | $14.17 | 2,200 | |
| $14.30 | -0.455 | -3.1% | $14.32 | $14.32 | $14.30 | 4,100 | |
| $14.75 | -0.06 | -0.4% | $14.79 | $14.79 | $14.75 | 500 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.10 | -0.7% | $14.87 | $14.87 | $14.81 | 200 | |
| $14.91 | +0.11 | +0.7% | $14.91 | $14.91 | $14.91 | 200 | |
| $14.80 | +0.36 | +2.5% | $14.80 | $14.80 | $14.80 | 400 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | +0.19 | +1.3% | $14.44 | $14.44 | $14.44 | 1,100 | |
| $14.25 | +0.29 | +2.1% | $13.93 | $14.25 | $13.93 | 5,100 | |
| $13.96 | +0.12 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.84 | +0.09 | +0.7% | $13.84 | $13.84 | $13.84 | 1,600 | |
| $13.75 | +0.52 | +3.9% | $13.41 | $13.76 | $13.41 | 38,300 | |
| $13.23 | -0.25 | -1.9% | $13.29 | $13.29 | $13.23 | 1,800 | |
| $13.48 | -0.81 | -5.7% | $13.50 | $13.50 | $13.48 | 4,400 | |
| $14.29 | -0.05 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.34 | -0.54 | -3.6% | $14.28 | $14.34 | $14.26 | 500 |
- Ticker
- TSX:SUHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $17.35 (+2.1%) on Oct 23, 2026
Ninepoint Suncor HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Suncor HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SUHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SUHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Suncor HighShares ETF.