Stock listing
TSX:SUHE Harvest Suncor Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Suncor Enhanced High Income Shares ETF
Follow Harvest Suncor Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:SUHE
$19.42 CAD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $19.40 – $19.57 CADNov 6, 2026
- Volume
- 4,247 sharesNov 6, 2026
- 52-week range
- $12.92 – $23.27 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $104,580 CADMedian day 3,168 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SUHE · Home | $19.42 CAD | -0.02 (-0.1%) | 4,247 | $19.40 | $19.57 | $19.40 | $19.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:SUHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.42 | -0.02 | -0.1% | $19.40 | $19.57 | $19.40 | 4,247 | |
| $19.44 | -0.85 | -4.2% | $20.49 | $20.55 | $19.44 | 12,424 | |
| $20.29 | -1.12 | -5.2% | $20.49 | $20.50 | $20.09 | 5,769 | |
| $21.41 | -0.18 | -0.8% | $21.22 | $21.41 | $21.14 | 7,185 | |
| $21.59 | -0.99 | -4.4% | $22.50 | $22.50 | $21.41 | 5,142 | |
| $22.58 | +0.15 | +0.7% | $22.45 | $22.59 | $22.43 | 6,053 | |
| $22.43 | -0.05 | -0.2% | $22.56 | $22.56 | $22.41 | 902 | |
| $22.48 | +0.42 | +1.9% | $22.49 | $22.49 | $22.48 | 955 | |
| $22.06 | -1.04 | -4.5% | $22.95 | $22.95 | $22.06 | 3,168 | |
| $23.10 | +0.09 | +0.4% | $23.00 | $23.10 | $23.00 | 402 | |
| $23.01 | +0.55 | +2.4% | $22.54 | $23.07 | $22.54 | 3,149 | |
| $22.46 | -0.57 | -2.5% | $23.27 | $23.27 | $22.30 | 8,399 | |
| $23.03 | +0.23 | +1.0% | $22.73 | $23.03 | $22.73 | 2,709 | |
| $22.80 | -0.08 | -0.3% | $23.11 | $23.11 | $22.45 | 2,366 | |
| $22.88 | +0.15 | +0.7% | $22.76 | $22.88 | $22.76 | 4,738 | |
| $22.73 | +0.48 | +2.2% | $22.54 | $22.78 | $22.49 | 6,514 | |
| $22.25 | -0.15 | -0.7% | $22.54 | $22.54 | $22.24 | 6,404 | |
| $22.40 | +0.13 | +0.6% | $22.28 | $22.40 | $22.28 | 3,525 | |
| $22.27 | +0.76 | +3.5% | $21.77 | $22.27 | $21.77 | 2,052 | |
| $21.51 | +0.46 | +2.2% | $21.46 | $21.54 | $21.42 | 17,576 | |
| $21.05 | +0.80 | +4.0% | $20.90 | $21.11 | $20.90 | 6,439 | |
| $20.25 | -0.26 | -1.3% | $20.22 | $20.25 | $20.05 | 2,628 | |
| $20.51 | -0.05 | -0.2% | $20.66 | $20.66 | $20.51 | 557 | |
| $20.56 | +0.08 | +0.4% | $20.22 | $20.56 | $20.19 | 1,209 | |
| $20.48 | +0.18 | +0.9% | $20.16 | $20.58 | $20.16 | 9,410 | |
| $20.30 | +0.44 | +2.2% | $20.07 | $20.37 | $20.07 | 5,595 | |
| $19.86 | -0.81 | -3.9% | $19.90 | $19.90 | $19.86 | 610 | |
| $20.67 | +0.19 | +0.9% | $20.67 | $20.67 | $20.67 | 100 | |
| $20.48 | +0.66 | +3.3% | $20.65 | $20.70 | $20.48 | 688 | |
| $19.82 | -0.60 | -2.9% | $20.40 | $20.40 | $19.82 | 1,232 | |
| $20.42 | -0.04 | -0.2% | $20.45 | $20.48 | $20.41 | 10,401 | |
| $20.46 | +0.17 | +0.8% | $20.33 | $20.46 | $20.24 | 16,603 | |
| $20.29 | -0.53 | -2.5% | $20.70 | $20.72 | $20.22 | 12,253 | |
| $20.82 | +0.19 | +0.9% | $20.61 | $20.85 | $20.61 | 9,249 | |
| $20.63 | +0.80 | +4.0% | $20.47 | $20.63 | $20.45 | 7,810 | |
| $19.83 | -0.21 | -1.0% | $19.98 | $19.98 | $19.83 | 1,614 | |
| $20.04 | +0.02 | +0.1% | $20.33 | $20.33 | $20.04 | 12,925 | |
| $20.02 | +0.10 | +0.5% | $20.05 | $20.05 | $19.95 | 2,314 | |
| $19.92 | +0.47 | +2.4% | $19.94 | $19.94 | $19.92 | 469 | |
| $19.45 | -0.24 | -1.2% | $19.45 | $19.45 | $19.45 | 4,943 | |
| $19.69 | -0.21 | -1.1% | $19.61 | $19.69 | $19.61 | 382 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 138 | |
| $19.98 | +0.80 | +4.2% | $19.68 | $19.98 | $19.64 | 2,479 | |
| $19.18 | -0.06 | -0.3% | $19.20 | $19.20 | $19.18 | 265 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 122 | |
| $19.16 | +0.30 | +1.6% | $19.16 | $19.16 | $19.16 | 2,023 | |
| $18.86 | -0.11 | -0.6% | $18.86 | $18.86 | $18.86 | 1,018 | |
| $18.97 | -0.89 | -4.5% | $19.40 | $19.40 | $18.97 | 3,643 | |
| $19.86 | -0.08 | -0.4% | $19.86 | $19.86 | $19.86 | 520 | |
| $19.94 | -0.055 | -0.3% | $20.00 | $20.00 | $19.94 | 2,021 | |
| $20.00 | +0.225 | +1.1% | $19.80 | $20.00 | $19.80 | 16,161 | |
| $19.77 | +0.29 | +1.5% | $19.81 | $19.81 | $19.60 | 11,850 | |
| $19.48 | +0.15 | +0.8% | $19.49 | $19.49 | $19.48 | 9,136 | |
| $19.33 | +0.11 | +0.6% | $19.36 | $19.45 | $19.33 | 1,843 | |
| $19.22 | +0.585 | +3.1% | $18.79 | $19.22 | $18.78 | 3,374 | |
| $18.64 | +0.345 | +1.9% | $18.73 | $18.73 | $18.64 | 1,728 | |
| $18.29 | +0.70 | +4.0% | $18.00 | $18.29 | $18.00 | 29,403 | |
| $17.59 | -0.50 | -2.8% | $17.91 | $17.91 | $17.59 | 777 | |
| $18.09 | -0.45 | -2.4% | $17.89 | $18.09 | $17.87 | 4,532 |
- Ticker
- TSX:SUHE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $23.01 (+2.4%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $20.48 (+3.3%) on Sep 24, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $19.86 (-0.4%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $19.74 (-0.1%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $16.81 (+0.3%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $20.22 (0.0%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $19.13 (+3.3%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $19.55 (+2.6%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $16.84 (-1.9%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $15.51 (+0.6%) on Jan 23, 2026
Harvest Suncor Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Suncor Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SUHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SUHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Suncor Enhanced High Income Shares ETF.