Stock listing
TSX:STLR STLLR Gold Inc. Stock
Home listing (TSX) of STLLR Gold Inc.
Follow STLLR Gold Inc. into a list and get an email when it puts out news.
Share price · TSX:STLR
$1.11 CAD -0.09 (-7.5%)
Close on Oct 30, 2026
- Day range
- $1.10 – $1.20 CADOct 30, 2026
- Volume
- 195,036 sharesOct 30, 2026
- Market cap
- $168.4M CADAt the close on Oct 30, 2026 · price × 151.7M shares outstanding
- 52-week range
- $1.10 – $2.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $360,223 CADMedian day 134,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STLR · Home | $1.11 CAD | -0.09 (-7.5%) | 195,036 | $1.20 | $1.20 | $1.10 | $1.20 | Close on Oct 30, 2026 |
| OTC:STLRF | $0.895 USD | +0.017 (+1.9%) | 1,520 | $0.860 | $0.903 | $0.860 | $0.878 | Close on Oct 27, 2026 |
| Frankfurt:O9D | €0.70 EUR | -0.10 (-12.5%) | — | €0.755 | €0.755 | €0.69 | €0.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:STLR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | -0.09 | -7.5% | $1.20 | $1.20 | $1.10 | 195,036 | |
| $1.20 | -0.06 | -4.8% | $1.25 | $1.25 | $1.19 | 61,848 | |
| $1.26 | -0.01 | -0.8% | $1.25 | $1.26 | $1.24 | 15,220 | |
| $1.27 | +0.08 | +6.7% | $1.19 | $1.28 | $1.18 | 124,468 | |
| $1.19 | -0.05 | -4.0% | $1.22 | $1.25 | $1.18 | 211,950 | |
| $1.24 | +0.01 | +0.8% | $1.21 | $1.25 | $1.21 | 98,225 | |
| $1.23 | -0.08 | -6.1% | $1.26 | $1.30 | $1.22 | 176,733 | |
| $1.31 | +0.05 | +4.0% | $1.27 | $1.31 | $1.25 | 84,336 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.29 | $1.23 | 198,077 | |
| $1.26 | -0.01 | -0.8% | $1.29 | $1.29 | $1.25 | 56,744 | |
| $1.27 | -0.02 | -1.6% | $1.31 | $1.38 | $1.27 | 406,969 | |
| $1.29 | +0.02 | +1.6% | $1.44 | $1.44 | $1.26 | 75,900 | |
| $1.27 | -0.04 | -3.1% | $1.30 | $1.32 | $1.23 | 210,700 | |
| $1.31 | -0.06 | -4.4% | $1.39 | $1.39 | $1.30 | 173,800 | |
| $1.37 | +0.02 | +1.5% | $1.37 | $1.38 | $1.35 | 371,200 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.38 | $1.33 | 169,700 | |
| $1.36 | -0.06 | -4.2% | $1.43 | $1.43 | $1.34 | 65,400 | |
| $1.42 | -0.02 | -1.4% | $1.46 | $1.46 | $1.41 | 64,300 | |
| $1.44 | -0.03 | -2.0% | $1.47 | $1.49 | $1.43 | 83,600 | |
| $1.47 | +0.02 | +1.4% | $1.46 | $1.48 | $1.43 | 59,600 | |
| $1.45 | -0.02 | -1.4% | $1.47 | $1.47 | $1.45 | 100,400 | |
| $1.47 | -0.02 | -1.3% | $1.50 | $1.52 | $1.46 | 82,900 | |
| $1.49 | -0.06 | -3.9% | $1.56 | $1.57 | $1.49 | 88,700 | |
| $1.55 | -0.11 | -6.6% | $1.61 | $1.61 | $1.55 | 119,600 | |
| $1.66 | -0.02 | -1.2% | $1.70 | $1.70 | $1.62 | 127,800 | |
| $1.68 | -0.01 | -0.6% | $1.76 | $1.76 | $1.63 | 129,300 | |
| $1.69 | -0.09 | -5.1% | $1.72 | $1.78 | $1.64 | 220,800 | |
| $1.78 | +0.04 | +2.3% | $1.75 | $1.78 | $1.72 | 116,700 | |
| $1.74 | 0.00 | 0.0% | $1.75 | $1.75 | $1.63 | 205,300 | |
| $1.74 | +0.17 | +10.8% | $1.62 | $1.74 | $1.57 | 407,200 | |
| $1.57 | +0.02 | +1.3% | $1.60 | $1.62 | $1.54 | 137,000 | |
| $1.55 | -0.02 | -1.3% | $1.60 | $1.60 | $1.51 | 131,800 | |
| $1.57 | -0.03 | -1.9% | $1.59 | $1.61 | $1.51 | 110,100 | |
| $1.60 | -0.04 | -2.4% | $1.62 | $1.62 | $1.58 | 81,300 | |
| $1.64 | +0.04 | +2.5% | $1.63 | $1.65 | $1.58 | 517,200 | |
| $1.60 | -0.09 | -5.3% | $1.68 | $1.71 | $1.59 | 420,600 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.74 | $1.66 | 177,300 | |
| $1.72 | -0.06 | -3.4% | $1.79 | $1.79 | $1.70 | 104,100 | |
| $1.78 | -0.06 | -3.3% | $1.83 | $1.83 | $1.75 | 144,300 | |
| $1.84 | +0.06 | +3.4% | $1.81 | $1.86 | $1.79 | 69,300 | |
| $1.78 | +0.04 | +2.3% | $1.74 | $1.81 | $1.74 | 51,200 | |
| $1.74 | -0.09 | -4.9% | $1.78 | $1.84 | $1.72 | 85,400 | |
| $1.83 | -0.05 | -2.7% | $1.90 | $1.90 | $1.80 | 123,500 | |
| $1.88 | -0.01 | -0.5% | $1.87 | $1.89 | $1.80 | 559,900 | |
| $1.89 | +0.05 | +2.7% | $1.83 | $1.89 | $1.80 | 325,400 | |
| $1.84 | -0.07 | -3.7% | $1.91 | $1.91 | $1.83 | 153,500 | |
| $1.91 | -0.01 | -0.5% | $1.89 | $1.96 | $1.89 | 410,484 | |
| $1.92 | -0.09 | -4.5% | $2.01 | $2.03 | $1.91 | 143,529 | |
| $2.01 | +0.13 | +6.9% | $1.89 | $2.10 | $1.89 | 502,400 | |
| $1.88 | +0.01 | +0.5% | $1.85 | $1.95 | $1.81 | 118,800 | |
| $1.87 | +0.22 | +13.3% | $1.79 | $1.90 | $1.74 | 629,500 | |
| $1.65 | -0.06 | -3.5% | $1.69 | $1.70 | $1.61 | 947,900 | |
| $1.71 | 0.00 | 0.0% | $1.76 | $1.76 | $1.71 | 41,800 | |
| $1.71 | +0.03 | +1.8% | $1.77 | $1.77 | $1.69 | 149,800 | |
| $1.68 | -0.08 | -4.5% | $1.80 | $1.80 | $1.65 | 89,300 | |
| $1.76 | -0.01 | -0.6% | $1.79 | $1.90 | $1.72 | 840,700 | |
| $1.77 | +0.23 | +14.9% | $1.55 | $1.86 | $1.55 | 587,500 | |
| $1.54 | +0.05 | +3.4% | $1.49 | $1.57 | $1.44 | 911,200 | |
| $1.49 | +0.12 | +8.8% | $1.42 | $1.49 | $1.36 | 328,900 | |
| $1.37 | 0.00 | 0.0% | $1.38 | $1.44 | $1.36 | 530,100 | |
| $1.37 | +0.04 | +3.0% | $1.35 | $1.42 | $1.35 | 94,100 | |
| $1.33 | +0.04 | +3.1% | $1.30 | $1.38 | $1.30 | 58,400 | |
| $1.29 | -0.03 | -2.3% | $1.30 | $1.33 | $1.25 | 157,500 | |
| $1.32 | +0.03 | +2.3% | $1.29 | $1.33 | $1.28 | 63,400 |
- Ticker
- TSX:STLR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 20, 2026
STLLR Gold Welcomes Proposed Arctic Economic and Security Corridor Alignment, Highlighting Potential Strategic Benefits to the Colomac Gold Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Latest news
STLLR Gold Welcomes Proposed Arctic Economic and Security Corridor Alignment, Highlighting Potential Strategic Benefits to the Colomac Gold Project
Aug 20, 2026
Closed $1.88 (+0.5%) on Aug 20, 2026
STLLR Gold Intersects 12.46 g/t Au over 16.17 m and 18.62 g/t Au over 5.30 m at the Jonpol Deposit of the Tower Gold Project and Provides Exploration Plans for the Remainder of 2026
Aug 10, 2026
Closed $1.54 (+3.4%) on Aug 10, 2026
STLLR Gold Intersects 3.11 g/t Au over 15.70 m at the Jonpol Deposit of the Tower Gold Project and Announces Board Change
Aug 4, 2026
Closed $1.33 (+3.1%) on Aug 4, 2026
STLLR Gold Intersects 13.00 g/t Au over 22.75 m and 3.01 g/t Au over 22.93 m at the Jonpol Deposit of the Tower Gold Project
Jun 18, 2026
Closed $1.50 (+6.4%) on Jun 18, 2026
STLLR Gold Publishes Annual ESG Report and Appoints Angela Chu to Its Board of Directors
Jun 10, 2026
Closed $1.25 (-0.8%) on Jun 10, 2026
STLLR Gold Announces 2026 Annual Meeting Results
May 27, 2026
Closed $1.47 (+2.8%) on May 28, 2026
STLLR Gold Intersects 10.10 g/t Au over 5.57 m, 2.55 g/t Au over 19.70 m and 3.37 g/t Au over 14.53 m at the Jonpol Deposit of the Tower Gold Project
May 21, 2026
Closed $1.45 (0.0%) on May 21, 2026
STLLR Gold Intersects 6.03 g/t Au over 22.25 m (Including 12.67 g/t Au over 9.25 m) and 2.14 g/t Au over 33.86 m (Including 14.89 g/t Au over 2.33 m) at the Jonpol Deposit of the Tower Gold Project
Apr 27, 2026
Closed $1.59 (-0.6%) on Apr 27, 2026
THE Mining Investment Event 2026 Announces Keynote Speakers and Panels, Additional Sponsors and Participating Companies
Apr 15, 2026
Closed $1.72 (+3.0%) on Apr 15, 2026
STLLR Gold Intersects 16.52 g/t Au over 5.85 Metres at the Jonpol Deposit of the Tower Gold Project
Apr 7, 2026
Closed $1.57 (+1.9%) on Apr 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 39 slides · July 2026
STLLR Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 240 in all · newest Aug 20, 2026 · oldest 2011
- Decks
- 4 decks · latest October 2026
Where STLLR Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STLR · Home listing · This page | TSX | Canada | CAD |
| OTC:STLRF | OTC | United States | USD |
| Cboe Canada:STLR | Cboe Canada | Canada | CAD |
| Stuttgart:O9D | Stuttgart | Germany | EUR |
| Lang & Schwarz:A4016B | Lang & Schwarz | Germany | EUR |
| gettex:O9D | gettex | Germany | EUR |
| Frankfurt:O9D | Frankfurt | Germany | EUR |
| Tradegate:O9D | Tradegate | Germany | EUR |
| Munich:O9D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about STLLR Gold Inc.