Stock listing
TSX:STC Sangoma Technologies Corporation Stock
Home listing (TSX) of Sangoma Technologies Corporation
Follow Sangoma Technologies Corporation into a list and get an email when it puts out news.
Share price · TSX:STC
$6.52 CAD -0.03 (-0.5%)
Close on Oct 30, 2026
- Day range
- $6.44 – $6.62 CADOct 30, 2026
- Volume
- 57,402 sharesOct 30, 2026
- Market cap
- $218.4M CADAt the close on Oct 30, 2026 · price × 33.50M shares outstanding
- 52-week range
- $4.71 – $7.62 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $639,184 CADMedian day 28,293 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:STC · Home | $6.52 CAD | -0.03 (-0.5%) | 57,402 | $6.49 | $6.62 | $6.44 | $6.55 | Close on Oct 30, 2026 |
| NASDAQ:SANG | $4.59 USD | -0.10 (-2.1%) | 31,885 | $4.69 | $4.69 | $4.55 | $4.69 | Close on Oct 27, 2026 |
| Frankfurt:54GA | €4.12 EUR | +0.06 (+1.5%) | — | €4.10 | €4.12 | €4.10 | €4.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:STC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.52 | -0.03 | -0.5% | $6.49 | $6.62 | $6.44 | 57,402 | |
| $6.55 | +0.05 | +0.8% | $6.51 | $6.58 | $6.51 | 27,025 | |
| $6.50 | +0.06 | +0.9% | $6.38 | $6.53 | $6.37 | 29,561 | |
| $6.44 | -0.05 | -0.8% | $6.55 | $6.55 | $6.40 | 29,601 | |
| $6.49 | -0.04 | -0.6% | $6.55 | $6.57 | $6.49 | 47,312 | |
| $6.53 | -0.09 | -1.4% | $6.615 | $6.615 | $6.53 | 83,355 | |
| $6.62 | -0.07 | -1.0% | $6.68 | $6.68 | $6.60 | 165,500 | |
| $6.69 | -0.02 | -0.3% | $6.71 | $6.73 | $6.57 | 154,500 | |
| $6.71 | -0.01 | -0.1% | $6.74 | $6.79 | $6.69 | 61,400 | |
| $6.72 | +0.06 | +0.9% | $6.69 | $6.75 | $6.66 | 52,200 | |
| $6.66 | -0.10 | -1.5% | $6.75 | $6.78 | $6.63 | 73,200 | |
| $6.76 | +0.02 | +0.3% | $6.72 | $6.86 | $6.66 | 180,700 | |
| $6.74 | -0.16 | -2.3% | $6.91 | $6.92 | $6.71 | 299,600 | |
| $6.90 | -0.01 | -0.1% | $6.88 | $6.91 | $6.88 | 80,300 | |
| $6.91 | +0.04 | +0.6% | $6.89 | $6.92 | $6.87 | 163,400 | |
| $6.87 | -0.02 | -0.3% | $6.85 | $6.96 | $6.85 | 265,600 | |
| $6.89 | +0.05 | +0.7% | $6.88 | $6.90 | $6.85 | 113,800 | |
| $6.84 | -0.02 | -0.3% | $6.83 | $6.88 | $6.82 | 90,800 | |
| $6.86 | -0.10 | -1.4% | $6.95 | $6.98 | $6.85 | 145,900 | |
| $6.96 | -0.01 | -0.1% | $6.92 | $7.01 | $6.92 | 406,700 | |
| $6.97 | 0.00 | 0.0% | $6.94 | $7.00 | $6.94 | 275,600 | |
| $6.97 | -0.01 | -0.1% | $6.95 | $7.02 | $6.93 | 565,200 | |
| $6.98 | +1.93 | +38.2% | $7.00 | $7.09 | $6.90 | 1,848,600 | |
| $5.05 | +0.09 | +1.8% | $5.04 | $5.25 | $4.95 | 35,200 | |
| $4.96 | -0.09 | -1.8% | $4.82 | $5.00 | $4.82 | 4,900 | |
| $5.05 | +0.08 | +1.6% | $4.99 | $5.07 | $4.95 | 31,200 | |
| $4.97 | +0.01 | +0.2% | $4.80 | $5.03 | $4.80 | 32,900 | |
| $4.96 | +0.07 | +1.4% | $4.89 | $4.98 | $4.86 | 16,600 | |
| $4.89 | +0.14 | +2.9% | $4.80 | $4.89 | $4.75 | 9,600 | |
| $4.75 | -0.16 | -3.3% | $4.89 | $4.91 | $4.75 | 140,800 | |
| $4.91 | -0.11 | -2.2% | $4.96 | $4.98 | $4.78 | 15,300 | |
| $5.02 | +0.03 | +0.6% | $4.97 | $5.05 | $4.96 | 5,500 | |
| $4.99 | +0.01 | +0.2% | $5.02 | $5.08 | $4.98 | 6,500 | |
| $4.98 | -0.13 | -2.5% | $5.12 | $5.12 | $4.98 | 9,500 | |
| $5.11 | -0.03 | -0.6% | $5.22 | $5.22 | $5.10 | 1,900 | |
| $5.14 | +0.03 | +0.6% | $5.17 | $5.19 | $5.04 | 11,500 | |
| $5.11 | -0.06 | -1.2% | $5.11 | $5.18 | $5.10 | 5,300 | |
| $5.17 | +0.05 | +1.0% | $5.11 | $5.35 | $5.08 | 16,900 | |
| $5.12 | -0.08 | -1.5% | $5.21 | $5.22 | $5.06 | 16,900 | |
| $5.20 | -0.05 | -1.0% | $5.26 | $5.26 | $5.15 | 8,500 | |
| $5.25 | -0.13 | -2.4% | $5.48 | $5.48 | $5.25 | 12,600 | |
| $5.38 | -0.20 | -3.6% | $5.51 | $5.51 | $5.32 | 81,400 | |
| $5.58 | +0.16 | +3.0% | $5.42 | $5.58 | $5.42 | 3,200 | |
| $5.42 | +0.03 | +0.6% | $5.40 | $5.42 | $5.37 | 53,500 | |
| $5.39 | +0.03 | +0.6% | $5.36 | $5.39 | $5.35 | 7,300 | |
| $5.36 | -0.03 | -0.6% | $5.42 | $5.46 | $5.36 | 54,700 | |
| $5.39 | -0.07 | -1.3% | $5.45 | $5.47 | $5.35 | 91,200 | |
| $5.46 | -0.03 | -0.5% | $5.46 | $5.46 | $5.46 | 300 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.50 | $5.45 | 5,400 | |
| $5.50 | -0.09 | -1.6% | $5.61 | $5.62 | $5.25 | 34,200 | |
| $5.59 | -0.09 | -1.6% | $5.66 | $5.70 | $5.59 | 9,500 | |
| $5.68 | -0.03 | -0.5% | $5.65 | $5.69 | $5.63 | 105,800 | |
| $5.71 | +0.02 | +0.4% | $5.71 | $5.71 | $5.71 | 100 | |
| $5.69 | 0.00 | 0.0% | $5.78 | $5.78 | $5.66 | 8,900 | |
| $5.69 | -0.03 | -0.5% | $5.74 | $5.83 | $5.66 | 24,200 | |
| $5.72 | -0.04 | -0.7% | $5.68 | $5.74 | $5.63 | 5,200 | |
| $5.76 | +0.05 | +0.9% | $5.79 | $5.82 | $5.57 | 19,000 | |
| $5.71 | +0.15 | +2.7% | $5.69 | $5.71 | $5.55 | 7,000 | |
| $5.56 | -0.05 | -0.9% | $5.58 | $5.61 | $5.55 | 7,900 | |
| $5.61 | +0.11 | +2.0% | $5.48 | $5.64 | $5.45 | 12,800 | |
| $5.50 | -0.02 | -0.4% | $5.58 | $5.58 | $5.50 | 1,400 | |
| $5.52 | +0.07 | +1.3% | $5.50 | $5.71 | $5.50 | 12,500 | |
| $5.45 | -0.25 | -4.4% | $5.70 | $5.71 | $5.45 | 5,900 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.73 | $5.70 | 13,000 |
- Ticker
- TSX:STC
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Sangoma Signs 350-Store Retailer, Growing Its Managed Services Business in Retail
Latest earnings call · May 13, 2026
Sangoma Technologies (TSX:STC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 24 slides
Calls
Replays
Sangoma Technologies (TSX:STC) Q3 2026 Earnings Call
Wed, May 13, 2026 · 5:30 PM ET
Watch TranscriptSangoma Technologies (TSX:STC) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 5:30 PM ET
Watch TranscriptSangoma Technologies (TSX:STC) Q1 2026 Earnings Call
Mon, Nov 10, 2025 · 5:30 PM ET
Watch Transcript
Latest news
Sangoma Signs 350-Store Retailer, Growing Its Managed Services Business in Retail
Oct 27, 2026
Closed $6.44 (-0.8%) on Oct 27, 2026
Sangoma Technologies Corporation Enters into Definitive Agreement to be Acquired by BRC Group Holdings, Inc.
Sep 28, 2026
Closed $6.98 (+38.2%) on Sep 29, 2026
BRC Group Holdings, Inc. Agrees to Acquire Sangoma Technologies Corporation to Scale Communications Portfolio
Sep 28, 2026
Closed $6.98 (+38.2%) on Sep 29, 2026
Sangoma Announces Fourth Quarter Fiscal 2026 Results
Sep 28, 2026
Closed $6.98 (+38.2%) on Sep 29, 2026
Sangoma Announces Date of Fourth Quarter Fiscal 2026 Financial Results and Conference Call
Sep 22, 2026
Closed $4.96 (+1.4%) on Sep 22, 2026
Sangoma and Jazzware Partner to Improve Hotel Operations and Guest Experience with Integrated Hospitality Communications Solution
Aug 25, 2026
Closed $5.39 (-1.3%) on Aug 25, 2026
Sangoma Announces CFO Transition: Larry Stock to Retire June 30; Adrian Back Named Interim CFO; Board Commences Search for Permanent Successor
Jun 4, 2026
Closed $4.94 (-0.2%) on Jun 4, 2026
Sangoma Announces Third Quarter Fiscal 2026 Results
May 13, 2026
Closed $5.01 (-10.9%) on May 14, 2026
Sangoma Announces Date of Third Quarter Fiscal 2026 Financial Results and Conference Call
May 4, 2026
Closed $5.71 (0.0%) on May 5, 2026
Sangoma Renews Normal Course Issuer Bid
Apr 1, 2026
Closed $5.43 (-0.9%) on Apr 1, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Investor Presentation (February 2026)
Investor deck · 26 slides · February 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Nov 10, 2025
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Sangoma Technologies Corporation on 6ix
- News releases
- 18 in the last 12 months · 97 in all · newest Oct 27, 2026 · oldest 2007
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 13, 2026
- Decks
- 11 decks · latest February 2026
Where Sangoma Technologies Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:STC · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:SANG | NASDAQ | United States | USD |
| Cboe Canada:STC | Cboe Canada | Canada | CAD |
| Frankfurt:54GA | Frankfurt | Germany | EUR |
| LS Exchange:A3DABT | LS Exchange | Germany | EUR |
| BOATS:SANG | BOATS | United States | USD |
| gettex:54GA | gettex | Germany | EUR |
| Dusseldorf:54GA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3DABT | Lang & Schwarz | Germany | EUR |
| Munich:54GA | Munich | Germany | EUR |
| Stuttgart:54GA | Stuttgart | Germany | EUR |
| Tradegate:54GA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sangoma Technologies Corporation.