Stock listing
TSX:SRV.UN SIR Royalty Income Fund Units
Home listing (TSX) of SIR Royalty Income Fund
Follow SIR Royalty Income Fund into a list and get an email when it puts out news.
Share price · TSX:SRV.UN
$14.07 CAD +0.16 (+1.2%)
Close on Nov 4, 2026
- Day range
- $13.84 – $14.07 CADNov 4, 2026
- Volume
- 4,840 sharesNov 4, 2026
- Market cap
- $117.8M CADAt the close on Nov 4, 2026 · price × 8.38M shares outstanding
- 52-week range
- $13.43 – $16.87 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $53,165 CADMedian day 2,891 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SRV.UN · Home | $14.07 CAD | +0.16 (+1.2%) | 4,840 | $13.90 | $14.07 | $13.84 | $13.91 | Close on Nov 4, 2026 |
| OTC:SIRZF | $8.61 USD | 0.00 (0.0%) | — | $8.61 | $8.61 | $8.61 | $8.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:SRV.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.07 | +0.16 | +1.2% | $13.90 | $14.07 | $13.84 | 4,840 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 911 | |
| $13.84 | -0.06 | -0.4% | $13.90 | $13.92 | $13.84 | 2,811 | |
| $13.90 | -0.30 | -2.1% | $14.08 | $14.35 | $13.74 | 6,329 | |
| $14.20 | -0.11 | -0.8% | $14.38 | $14.54 | $14.00 | 3,799 | |
| $14.31 | -0.16 | -1.1% | $14.34 | $14.38 | $14.25 | 1,816 | |
| $14.47 | -0.04 | -0.3% | $14.01 | $14.47 | $14.01 | 1,102 | |
| $14.51 | +0.71 | +5.1% | $14.12 | $14.52 | $14.00 | 3,534 | |
| $13.80 | -0.11 | -0.8% | $13.70 | $13.80 | $13.70 | 1,601 | |
| $13.91 | -0.12 | -0.9% | $13.79 | $13.91 | $13.79 | 463 | |
| $14.03 | +0.13 | +0.9% | $14.15 | $14.15 | $13.90 | 2,846 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.82 | 3,815 | |
| $13.91 | -0.30 | -2.1% | $14.22 | $14.23 | $13.91 | 1,598 | |
| $14.21 | -0.03 | -0.2% | $14.18 | $14.26 | $14.01 | 3,407 | |
| $14.24 | +0.24 | +1.7% | $13.98 | $14.36 | $13.98 | 2,903 | |
| $14.00 | +0.30 | +2.2% | $13.73 | $14.00 | $13.73 | 2,891 | |
| $13.70 | +0.25 | +1.9% | $13.61 | $13.73 | $13.61 | 4,636 | |
| $13.45 | -0.09 | -0.7% | $14.25 | $14.25 | $13.43 | 9,282 | |
| $13.54 | -0.61 | -4.3% | $14.15 | $14.20 | $13.54 | 7,375 | |
| $14.15 | +0.04 | +0.3% | $14.15 | $14.15 | $14.15 | 900 | |
| $14.11 | -0.06 | -0.4% | $14.18 | $14.18 | $14.11 | 912 | |
| $14.17 | -0.11 | -0.8% | $14.22 | $14.22 | $14.11 | 2,233 | |
| $14.28 | +0.21 | +1.5% | $14.01 | $14.28 | $14.01 | 1,619 | |
| $14.07 | 0.00 | 0.0% | $14.08 | $14.08 | $14.02 | 2,784 | |
| $14.07 | -0.03 | -0.2% | $14.16 | $14.16 | $14.07 | 402 | |
| $14.10 | +0.04 | +0.3% | $14.10 | $14.20 | $14.00 | 2,253 | |
| $14.06 | -0.27 | -1.9% | $14.81 | $14.81 | $14.01 | 3,063 | |
| $14.33 | +0.26 | +1.8% | $14.31 | $14.33 | $14.11 | 1,327 | |
| $14.07 | -0.02 | -0.1% | $14.01 | $14.12 | $14.01 | 3,309 | |
| $14.09 | -0.12 | -0.8% | $14.21 | $14.21 | $14.00 | 1,178 | |
| $14.21 | -0.12 | -0.8% | $14.06 | $14.62 | $14.06 | 9,938 | |
| $14.33 | -0.09 | -0.6% | $14.41 | $14.41 | $14.05 | 7,373 | |
| $14.42 | -0.23 | -1.6% | $14.41 | $14.53 | $14.41 | 1,293 | |
| $14.65 | +0.02 | +0.1% | $14.45 | $14.83 | $14.45 | 5,226 | |
| $14.63 | +0.13 | +0.9% | $14.68 | $14.80 | $14.63 | 1,424 | |
| $14.50 | -0.02 | -0.1% | $14.52 | $14.57 | $14.42 | 5,529 | |
| $14.52 | -0.43 | -2.9% | $14.90 | $14.90 | $14.26 | 7,960 | |
| $14.95 | -0.17 | -1.1% | $15.59 | $15.59 | $14.76 | 5,826 | |
| $15.12 | -0.13 | -0.9% | $14.96 | $15.25 | $14.96 | 2,325 | |
| $15.25 | +0.37 | +2.5% | $15.94 | $15.94 | $15.06 | 6,486 | |
| $14.88 | -0.38 | -2.5% | $15.73 | $15.73 | $13.75 | 15,150 | |
| $15.26 | +0.08 | +0.5% | $15.26 | $15.26 | $15.26 | 1,042 | |
| $15.18 | -0.22 | -1.4% | $15.84 | $15.84 | $15.04 | 8,274 | |
| $15.40 | +0.07 | +0.5% | $15.31 | $15.52 | $15.31 | 3,116 | |
| $15.33 | -0.31 | -2.0% | $15.95 | $15.95 | $15.33 | 5,049 | |
| $15.64 | -0.36 | -2.2% | $16.74 | $16.74 | $15.48 | 5,547 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | +0.21 | +1.3% | $16.73 | $16.73 | $16.00 | 1,852 | |
| $15.79 | -0.27 | -1.7% | $15.79 | $15.79 | $15.79 | 581 | |
| $16.06 | -0.38 | -2.3% | $16.64 | $16.75 | $15.99 | 7,352 | |
| $16.44 | +0.01 | +0.1% | $16.55 | $16.55 | $16.41 | 1,272 | |
| $16.43 | -0.31 | -1.9% | $16.67 | $16.67 | $16.42 | 3,340 | |
| $16.74 | -0.01 | -0.1% | $16.69 | $16.75 | $16.69 | 2,351 | |
| $16.75 | +0.10 | +0.6% | $16.50 | $16.87 | $16.50 | 4,476 | |
| $16.65 | -0.10 | -0.6% | $16.70 | $16.70 | $16.65 | 3,892 | |
| $16.75 | +0.07 | +0.4% | $16.68 | $16.75 | $16.64 | 1,779 | |
| $16.68 | +0.05 | +0.3% | $16.60 | $16.68 | $16.60 | 991 | |
| $16.63 | +0.15 | +0.9% | $16.50 | $16.75 | $16.50 | 7,965 | |
| $16.48 | +0.06 | +0.4% | $16.42 | $16.48 | $16.37 | 4,101 | |
| $16.42 | +0.02 | +0.1% | $16.41 | $16.42 | $16.41 | 619 | |
| $16.40 | +0.07 | +0.4% | $16.33 | $16.42 | $16.33 | 3,137 | |
| $16.33 | +0.11 | +0.7% | $16.32 | $16.40 | $16.32 | 1,620 | |
| $16.22 | -0.08 | -0.5% | $16.02 | $16.26 | $16.00 | 4,112 | |
| $16.30 | -0.12 | -0.7% | $16.35 | $16.35 | $16.30 | 2,412 | |
| $16.42 | +0.14 | +0.9% | $16.40 | $16.45 | $16.35 | 2,765 |
- Ticker
- TSX:SRV.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
SIR Royalty Income Fund Announces October 2026 Distribution
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
SIR Royalty Income Fund Announces October 2026 Distribution
Oct 7, 2026
Closed $13.54 (-4.3%) on Oct 8, 2026
SIR Royalty Income Fund Announces September 2026 Distribution
Sep 9, 2026
Closed $15.12 (-0.9%) on Sep 10, 2026
SIR Royalty Income Fund Reports 2026 Second Quarter Financial Results
Aug 12, 2026
Closed $16.63 (+0.9%) on Aug 13, 2026
SIR Royalty Income Fund Announces August 2026 Distribution
Aug 11, 2026
Closed $16.48 (+0.4%) on Aug 12, 2026
SIR Royalty Income Fund Announces July 2026 Distribution
Jul 8, 2026
Closed $15.80 (-0.1%) on Jul 9, 2026
SIR corp. appoints new President and Chief Operating Officer
Jun 29, 2026
Closed $15.81 (-0.3%) on Jun 30, 2026
SIR Royalty Income Fund Announces Filing of SIR Corp. Fiscal 2026 Third Quarter Results
Jun 23, 2026
Closed $15.45 (+0.5%) on Jun 24, 2026
SIR Royalty Income Fund Announces June 2026 Distribution
Jun 10, 2026
Closed $15.56 (-0.3%) on Jun 11, 2026
SIR Royalty Income Fund Reports Voting Results from Annual General Meeting
May 21, 2026
Closed $15.55 (+0.3%) on May 22, 2026
SIR Royalty Income Fund Reports 2026 First Quarter Financial Results
May 7, 2026
Closed $15.70 (+0.3%) on May 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 1, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (August 2025)
Investor deck · 21 slides · August 2025
Investor Presentation (March 2025)
Investor deck · 21 slides · March 2025
SIR Royalty Income Fund on 6ix
- News releases
- 23 in the last 12 months · 240 in all · newest Oct 7, 2026 · oldest 2016
- Decks
- 7 decks · latest Sep 1, 2026
Where SIR Royalty Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SRV.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:SIRZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SIR Royalty Income Fund.