Stock listing
TSX:SRU.UN SmartCentres Real Estate Investment Trust Units
Home listing (TSX) of SmartCentres Real Estate Investment Trust
Follow SmartCentres Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · TSX:SRU.UN
$27.68 CAD -0.24 (-0.9%)
Close on Nov 6, 2026
- Day range
- $27.64 – $28.11 CADNov 6, 2026
- Volume
- 641,675 sharesNov 6, 2026
- Market cap
- $4.01B CADAt the close on Nov 6, 2026 · price × 144.7M shares outstanding
- 52-week range
- $25.01 – $30.90 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9.33M CADMedian day 316,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SRU.UN · Home | $27.68 CAD | -0.24 (-0.9%) | 641,675 | $27.85 | $28.11 | $27.64 | $27.92 | Close on Nov 6, 2026 |
| OTC:CWYUF | $19.85 USD | -0.08 (-0.4%) | 172 | $19.84 | $19.85 | $19.84 | $19.93 | Close on Nov 6, 2026 |
| Frankfurt:C7J1 | €17.14 EUR | +0.106 (+0.6%) | — | €17.13 | €17.14 | €17.12 | €17.03 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:SRU.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.68 | -0.24 | -0.9% | $27.85 | $28.11 | $27.64 | 641,675 | |
| $27.92 | +0.28 | +1.0% | $27.51 | $28.10 | $27.51 | 560,687 | |
| $27.64 | +0.36 | +1.3% | $27.39 | $27.72 | $27.31 | 421,943 | |
| $27.28 | -0.06 | -0.2% | $27.24 | $27.30 | $27.03 | 387,466 | |
| $27.34 | +0.34 | +1.3% | $26.99 | $27.42 | $26.99 | 287,557 | |
| $27.00 | -0.22 | -0.8% | $27.25 | $27.28 | $26.85 | 585,095 | |
| $27.22 | +0.16 | +0.6% | $27.19 | $27.31 | $26.97 | 404,199 | |
| $27.06 | -0.08 | -0.3% | $27.14 | $27.15 | $26.87 | 386,297 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.27 | $27.11 | 208,635 | |
| $27.13 | -0.03 | -0.1% | $27.24 | $27.35 | $26.98 | 343,007 | |
| $27.16 | -0.25 | -0.9% | $27.45 | $27.50 | $27.03 | 333,936 | |
| $27.41 | +0.38 | +1.4% | $27.02 | $27.44 | $27.01 | 397,499 | |
| $27.03 | -0.14 | -0.5% | $27.12 | $27.28 | $26.91 | 411,078 | |
| $27.17 | +0.55 | +2.1% | $26.58 | $27.19 | $26.57 | 304,710 | |
| $26.62 | -0.14 | -0.5% | $26.68 | $26.70 | $26.48 | 262,796 | |
| $26.76 | +0.05 | +0.2% | $26.80 | $27.08 | $26.75 | 715,266 | |
| $26.71 | +0.28 | +1.1% | $26.55 | $26.95 | $26.51 | 426,800 | |
| $26.43 | +0.12 | +0.5% | $26.29 | $26.50 | $26.25 | 241,600 | |
| $26.31 | -0.10 | -0.4% | $26.63 | $26.70 | $26.17 | 219,400 | |
| $26.41 | +0.15 | +0.6% | $26.36 | $26.42 | $26.21 | 220,200 | |
| $26.26 | +0.07 | +0.3% | $26.11 | $26.38 | $26.10 | 166,000 | |
| $26.19 | -0.13 | -0.5% | $26.16 | $26.26 | $26.03 | 212,500 | |
| $26.32 | +0.13 | +0.5% | $26.14 | $26.43 | $26.14 | 247,900 | |
| $26.19 | -0.31 | -1.2% | $26.50 | $26.67 | $26.05 | 334,400 | |
| $26.50 | -0.06 | -0.2% | $26.56 | $26.79 | $26.46 | 183,500 | |
| $26.56 | -0.15 | -0.6% | $26.74 | $26.74 | $26.31 | 203,700 | |
| $26.71 | 0.00 | 0.0% | $26.70 | $26.82 | $26.58 | 173,500 | |
| $26.71 | -0.12 | -0.4% | $26.68 | $26.85 | $26.55 | 316,400 | |
| $26.83 | +0.21 | +0.8% | $26.68 | $26.89 | $26.61 | 313,000 | |
| $26.62 | +0.22 | +0.8% | $26.47 | $26.63 | $26.26 | 299,187 | |
| $26.40 | -0.46 | -1.7% | $26.80 | $26.83 | $26.29 | 470,592 | |
| $26.86 | -0.04 | -0.1% | $26.80 | $27.00 | $26.68 | 331,370 | |
| $26.90 | +0.16 | +0.6% | $26.88 | $26.91 | $26.79 | 243,056 | |
| $26.74 | +0.28 | +1.1% | $26.50 | $26.76 | $26.43 | 217,989 | |
| $26.46 | -0.19 | -0.7% | $26.58 | $26.70 | $26.46 | 1,002,360 | |
| $26.65 | -0.05 | -0.2% | $26.65 | $26.76 | $26.62 | 229,148 | |
| $26.70 | +0.01 | 0.0% | $26.61 | $26.93 | $26.60 | 203,177 | |
| $26.69 | -0.27 | -1.0% | $26.98 | $26.98 | $26.50 | 325,480 | |
| $26.96 | +0.19 | +0.7% | $26.80 | $26.96 | $26.65 | 408,514 | |
| $26.77 | -0.13 | -0.5% | $26.97 | $27.09 | $26.75 | 251,944 | |
| $26.90 | -0.46 | -1.7% | $27.30 | $27.42 | $26.75 | 369,536 | |
| $27.36 | -0.04 | -0.1% | $27.40 | $27.46 | $27.24 | 194,048 | |
| $27.40 | -0.17 | -0.6% | $27.48 | $27.52 | $27.30 | 199,163 | |
| $27.57 | +0.05 | +0.2% | $27.51 | $27.71 | $27.46 | 207,792 | |
| $27.52 | +0.21 | +0.8% | $27.31 | $27.53 | $27.24 | 350,727 | |
| $27.31 | -0.06 | -0.2% | $27.36 | $27.53 | $27.20 | 325,057 | |
| $27.37 | -0.11 | -0.4% | $27.39 | $27.56 | $27.15 | 503,555 | |
| $27.48 | -0.21 | -0.8% | $27.71 | $27.73 | $27.33 | 478,327 | |
| $27.69 | -0.11 | -0.4% | $27.84 | $27.88 | $27.57 | 184,667 | |
| $27.80 | +0.04 | +0.1% | $27.69 | $27.80 | $27.44 | 342,335 | |
| $27.76 | -0.15 | -0.5% | $27.89 | $27.94 | $27.72 | 256,971 | |
| $27.91 | -0.08 | -0.3% | $27.98 | $28.08 | $27.74 | 263,804 | |
| $27.99 | +0.24 | +0.9% | $27.66 | $27.99 | $27.55 | 299,386 | |
| $27.75 | -0.47 | -1.7% | $28.26 | $28.26 | $27.68 | 543,498 | |
| $28.22 | +0.07 | +0.2% | $28.16 | $28.34 | $28.10 | 267,219 | |
| $28.15 | +0.08 | +0.3% | $28.09 | $28.32 | $28.00 | 208,676 | |
| $28.07 | -0.19 | -0.7% | $28.29 | $28.35 | $28.03 | 339,121 | |
| $28.26 | -0.47 | -1.6% | $28.67 | $28.73 | $28.20 | 461,639 | |
| $28.73 | +0.10 | +0.3% | $28.74 | $28.76 | $28.57 | 240,926 | |
| $28.63 | +0.11 | +0.4% | $28.58 | $28.71 | $28.54 | 263,028 | |
| $28.52 | +0.11 | +0.4% | $28.49 | $28.55 | $28.28 | 237,599 | |
| $28.41 | +0.02 | +0.1% | $28.36 | $28.60 | $28.31 | 322,750 | |
| $28.39 | -0.38 | -1.3% | $28.62 | $28.65 | $28.22 | 357,136 | |
| $28.77 | -0.03 | -0.1% | $28.51 | $28.80 | $28.07 | 525,893 | |
| $28.80 | -0.33 | -1.1% | $29.20 | $29.33 | $28.44 | 587,161 |
- Ticker
- TSX:SRU.UN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
SmartCentres Real Estate Investment Trust Releases Third Quarter Results for 2026
Latest earnings call · Nov 5, 2026
SmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
SmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 2:00 PM ET
Watch TranscriptSmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptSmartCentres Real Estate Investment Trust (TSX:SRU.UN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 3:00 PM ET
Watch Transcript
Latest news
SmartCentres Real Estate Investment Trust Releases Third Quarter Results for 2026
Nov 4, 2026
Closed $27.92 (+1.0%) on Nov 5, 2026
SmartCentres Declares Distribution for October 2026
Oct 16, 2026
Closed $26.76 (+0.2%) on Oct 16, 2026
SmartCentres Closes $150 Million Re-Opening of Series AC Senior Unsecured Debentures and $300 Million New Issue of Series AE Senior Unsecured Debentures
Oct 14, 2026
Closed $26.43 (+0.5%) on Oct 14, 2026
SmartCentres Real Estate Investment Trust Announces New Issue of $300 Million Series AE and Re-Opening of $150 Millions Series AC Senior Unsecured Debentures
Oct 6, 2026
Closed $26.19 (-0.5%) on Oct 7, 2026
SmartCentres Real Estate Investment Trust Announces New Issue of $300 Million Series AE and Re-opening of $150 Million Series AC Senior Unsecured Debentures
Oct 6, 2026
Closed $26.19 (-0.5%) on Oct 7, 2026
SmartCentres Real Estate Investment Trust to Release 2026 Third Quarter Results and Host Conference Call
Oct 5, 2026
Closed $26.32 (+0.5%) on Oct 6, 2026
SmartCentres Declares Distribution for September 2026
Sep 16, 2026
Closed $26.70 (0.0%) on Sep 16, 2026
SmartCentres Declares Distribution for August 2026
Aug 18, 2026
Closed $28.07 (-0.7%) on Aug 18, 2026
SmartCentres Real Estate Investment Trust Releases Second Quarter Results for 2026
Aug 6, 2026
Closed $28.77 (-0.1%) on Aug 7, 2026
SmartCentres Real Estate Investment Trust Declares Distribution for July 2026
Jul 16, 2026
Closed $30.35 (+1.0%) on Jul 16, 2026
Financings
4.795% Series AE senior unsecured debentures
Oct 14, 2026 · US$210.33M
Closed: C$300M raised · Scotiabank +8
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, Beacon Securities, Casgrain & Company Limited
Use of proceeds: Refinance existing debt, repay the revolving credit line and mortgages, and general corporate purposes
3.599% Series AC senior unsecured debentures
Oct 14, 2026 · US$105.17M
Closed: C$150M raised · Scotiabank +8
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, Beacon Securities, Casgrain & Company Limited
Use of proceeds: Refinance existing debt, repay the revolving credit line and mortgages, and general corporate purposes
3.599% Series AC senior unsecured debentures
Nov 12, 2025 · US$178.51M
Closed: C$250M raised · Scotiabank +9
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, BMO Capital Markets, Beacon, Beacon Securities
Use of proceeds: Refinance existing debt, including repaying $350 million Series X debentures due December 16, 2025, the revolving credit line and certain mortgages; general corporate purposes
4.318% Series AD senior unsecured debentures
Nov 12, 2025 · US$178.51M
Closed: C$250M raised · Scotiabank +9
Dealers: Scotiabank (co-lead), CIBC Capital Markets (co-lead), Desjardins Securities (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), National Bank Financial, Mizuho Securities, BMO Capital Markets, Beacon, Beacon Securities
Use of proceeds: Refinance existing debt, including repaying $350 million Series X debentures due December 16, 2025, the revolving credit line and certain mortgages; general corporate purposes
Series AB senior unsecured debentures
Feb 12, 2025 · US$209.82M
Closed: C$300M raised
Use of proceeds: Refinance existing debt, including repaying the $160 million Series N debentures and the revolving credit line, and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · May 2026
SmartCentres Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 36 in the last 12 months · 88 in all · newest Nov 4, 2026 · oldest 2006
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 32 decks · latest Sep 1, 2026
Where SmartCentres Real Estate Investment Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SRU.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SRU.UN | Cboe Canada | Canada | CAD |
| gettex:C7J1 | gettex | Germany | EUR |
| OTC:CWYUF | OTC | United States | USD |
| LS Exchange:A14WES | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14WES | Lang & Schwarz | Germany | EUR |
| Frankfurt:C7J1 | Frankfurt | Germany | EUR |
| Munich:C7J1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SmartCentres Real Estate Investment Trust.