Stock listing

TSX:SPXE Harvest SpaceX Enhanced High Income Shares ETF Stock

Home listing (TSX) of Harvest SpaceX Enhanced High Income Shares ETF

Follow Harvest SpaceX Enhanced High Income Shares ETF into a list and get an email when it puts out news.

Share price · TSX:SPXE

$8.52 CAD +0.88 (+11.5%)

Close on Nov 6, 2026

Past 3 months -42.0% · daily closes, Jun 15, 2026 – Nov 6, 2026, adjusted for splits

Day range: $8.10 – $8.56 CADNov 6, 2026
Volume: 236,737 sharesNov 6, 2026
Traded on an average day: $2.32M CADMedian day 224,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:SPXE · Home	$8.52 CAD	+0.88 (+11.5%)	236,737	$8.28	$8.56	$8.10	$7.64	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:SPXE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$8.52	+0.88	+11.5%	$8.28	$8.56	$8.10	236,737
Thu, Nov 5	$7.64	-0.915	-10.7%	$8.30	$8.30	$7.43	444,516
Wed, Nov 4	$8.555	-0.365	-4.1%	$8.30	$8.81	$8.30	273,185
Tue, Nov 3	$8.92	+0.21	+2.4%	$8.64	$8.99	$8.63	72,748
Mon, Nov 2	$8.71	+0.24	+2.8%	$8.67	$8.92	$8.52	141,799
Fri, Oct 30	$8.47	-1.08	-11.3%	$8.79	$9.44	$8.45	380,563
Thu, Oct 29	$9.55	-0.10	-1.0%	$9.35	$9.55	$9.24	373,269
Wed, Oct 28	$9.65	-0.16	-1.6%	$9.80	$9.80	$9.33	390,696
Tue, Oct 27	$9.81	+0.14	+1.4%	$9.78	$10.00	$9.66	130,991
Mon, Oct 26	$9.67	-0.01	-0.1%	$9.71	$9.91	$9.50	259,579
Fri, Oct 23	$9.68	+0.10	+1.0%	$9.74	$9.76	$9.40	153,473
Thu, Oct 22	$9.58	-0.88	-8.4%	$10.12	$10.14	$9.40	618,100
Wed, Oct 21	$10.46	+0.78	+8.1%	$10.42	$10.88	$10.35	395,400
Tue, Oct 20	$9.68	-0.02	-0.2%	$9.62	$9.73	$9.35	157,500
Mon, Oct 19	$9.70	+0.08	+0.8%	$9.84	$9.89	$9.64	131,000
Fri, Oct 16	$9.62	-0.24	-2.4%	$9.90	$9.90	$9.40	230,500
Thu, Oct 15	$9.86	-0.36	-3.5%	$9.78	$9.88	$9.25	370,700
Wed, Oct 14	$10.22	-0.17	-1.6%	$10.35	$10.35	$10.08	224,400
Tue, Oct 13	$10.39	-0.45	-4.2%	$10.88	$10.88	$10.38	258,000
Fri, Oct 9	$10.84	+0.06	+0.6%	$11.05	$11.05	$10.67	148,100
Thu, Oct 8	$10.78	-0.37	-3.3%	$11.05	$11.05	$10.62	216,400
Wed, Oct 7	$11.15	-0.23	-2.0%	$11.10	$11.25	$10.95	145,800
Tue, Oct 6	$11.38	+0.18	+1.6%	$11.26	$11.55	$11.24	314,400
Mon, Oct 5	$11.20	+0.69	+6.6%	$10.61	$11.25	$10.54	268,400
Fri, Oct 2	$10.51	+0.68	+6.9%	$9.98	$10.56	$9.98	414,200
Thu, Oct 1	$9.83	-0.20	-2.0%	$10.00	$10.22	$9.83	176,000
Wed, Sep 30	$10.03	+0.16	+1.6%	$9.86	$10.10	$9.86	153,000
Tue, Sep 29	$9.87	-0.01	-0.1%	$9.72	$9.91	$9.58	276,400
Mon, Sep 28	$9.88	-0.32	-3.1%	$10.11	$10.23	$9.88	430,200
Fri, Sep 25	$10.20	+0.18	+1.8%	$10.08	$10.20	$9.89	225,900
Thu, Sep 24	$10.02	+0.02	+0.2%	$9.93	$10.05	$9.85	231,400
Wed, Sep 23	$10.00	-0.34	-3.3%	$10.34	$10.37	$9.97	373,500
Tue, Sep 22	$10.34	+0.17	+1.7%	$10.20	$10.36	$10.10	186,600
Mon, Sep 21	$10.17	-0.02	-0.2%	$10.32	$10.52	$10.15	275,700
Fri, Sep 18	$10.19	-0.10	-1.0%	$10.32	$10.41	$10.00	193,900
Thu, Sep 17	$10.29	+0.39	+3.9%	$10.27	$10.39	$10.15	153,700
Wed, Sep 16	$9.90	+0.45	+4.8%	$9.60	$10.06	$9.58	312,000
Tue, Sep 15	$9.45	-0.30	-3.1%	$9.84	$9.84	$9.42	181,200
Mon, Sep 14	$9.75	-0.18	-1.8%	$9.71	$10.01	$9.65	81,200
Fri, Sep 11	$9.93	+0.21	+2.2%	$9.81	$9.93	$9.60	132,800
Thu, Sep 10	$9.72	+0.06	+0.6%	$9.52	$10.06	$9.52	116,400
Wed, Sep 9	$9.66	-0.31	-3.1%	$9.95	$9.95	$9.54	142,600
Tue, Sep 8	$9.97	+0.28	+2.9%	$9.70	$10.03	$9.47	140,800
Fri, Sep 4	$9.69	-0.03	-0.3%	$9.84	$9.84	$9.65	55,200
Thu, Sep 3	$9.72	+0.47	+5.1%	$9.30	$9.87	$9.24	611,600
Wed, Sep 2	$9.25	-0.10	-1.1%	$9.47	$9.47	$9.07	72,400
Tue, Sep 1	$9.35	-0.08	-0.8%	$9.35	$9.51	$9.30	92,800
Mon, Aug 31	$9.43	-0.19	-2.0%	$9.22	$9.44	$9.22	156,400
Fri, Aug 28	$9.62	+0.07	+0.7%	$9.44	$9.70	$9.37	330,000
Thu, Aug 27	$9.55	+0.08	+0.8%	$9.52	$9.60	$9.39	151,500
Wed, Aug 26	$9.47	+0.17	+1.8%	$9.29	$9.47	$9.16	135,400
Tue, Aug 25	$9.30	+0.23	+2.5%	$9.30	$9.39	$9.15	148,900
Mon, Aug 24	$9.07	-0.07	-0.8%	$9.00	$9.26	$8.92	154,700
Fri, Aug 21	$9.14	+0.19	+2.1%	$9.00	$9.15	$8.74	189,700
Thu, Aug 20	$8.95	-0.40	-4.3%	$9.19	$9.19	$8.70	314,900
Wed, Aug 19	$9.35	-0.29	-3.0%	$9.72	$9.72	$9.12	150,700
Tue, Aug 18	$9.64	-0.17	-1.7%	$9.45	$9.82	$9.36	72,100
Mon, Aug 17	$9.81	+0.42	+4.5%	$9.44	$10.00	$9.39	226,800
Fri, Aug 14	$9.39	-0.10	-1.1%	$9.61	$9.61	$9.07	240,400
Thu, Aug 13	$9.49	-0.31	-3.2%	$9.68	$9.75	$9.41	187,000
Wed, Aug 12	$9.80	+0.84	+9.4%	$9.12	$10.02	$9.00	435,100
Tue, Aug 11	$8.96	-0.32	-3.4%	$9.28	$9.38	$8.75	231,600
Mon, Aug 10	$9.28	+0.41	+4.6%	$9.01	$9.33	$8.72	233,400
Fri, Aug 7	$8.87	+1.41	+18.9%	$7.55	$8.87	$7.46	663,200
Thu, Aug 6	$7.46	+0.48	+6.9%	$6.90	$7.54	$6.74	273,300

Ticker: TSX:SPXE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions

Latest news

Harvest High Income Shares ETFs Announces October 2026 Distributions

Oct 23, 2026

Closed $9.68 (+1.0%) on Oct 23, 2026

Harvest High Income Shares ETFs Announces September 2026 Distributions

Sep 23, 2026

Closed $10.00 (-3.3%) on Sep 23, 2026

Harvest High Income Shares ETFs Announces August 2026 Distributions

Aug 24, 2026

Closed $9.07 (-0.8%) on Aug 24, 2026

Harvest High Income Shares ETFs Announces July 2026 Distributions

Jul 24, 2026

Closed $7.79 (-3.3%) on Jul 24, 2026

Harvest ETFs Announces Initial Distribution for the Harvest SpaceX Enhanced High Income Shares ETF

Jun 23, 2026

Closed $11.77 (+2.5%) on Jun 23, 2026

Harvest Announces Listing of the Harvest SpaceX Enhanced High Income Shares ETF

Jun 15, 2026

All Harvest SpaceX Enhanced High Income Shares ETF news

Harvest SpaceX Enhanced High Income Shares ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026

Where Harvest SpaceX Enhanced High Income Shares ETF is listed

Listing	Exchange	Country	Currency
TSX:SPXE · Home listing · This page	TSX	Canada	CAD
Cboe Canada:SPXE	Cboe Canada	Canada	CAD