Stock listing
TSX:SPLT Brompton Split Corp Preferred Shares ETF Stock
Home listing (TSX) of Brompton Split Corp Preferred Shares ETF
Follow Brompton Split Corp Preferred Shares ETF into a list and get an email when it puts out news.
Share price · TSX:SPLT
$11.09 CAD +0.02 (+0.1%)
Close on Oct 29, 2026
- Day range
- $11.06 – $11.09 CADOct 29, 2026
- Volume
- 23,307 sharesOct 29, 2026
- 52-week range
- $10.74 – $11.15 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $606,425 CADMedian day 46,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPLT · Home | $11.09 CAD | +0.015 (+0.1%) | 23,307 | $11.07 | $11.09 | $11.06 | $11.07 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:SPLT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | +0.015 | +0.1% | $11.07 | $11.09 | $11.06 | 23,307 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.04 | 15,115 | |
| $11.06 | +0.005 | 0.0% | $11.06 | $11.06 | $11.04 | 87,084 | |
| $11.06 | +0.03 | +0.3% | $11.03 | $11.06 | $11.03 | 52,771 | |
| $11.03 | 0.00 | 0.0% | $11.01 | $11.03 | $11.01 | 39,435 | |
| $11.03 | 0.00 | 0.0% | $11.02 | $11.03 | $11.01 | 55,400 | |
| $11.03 | +0.02 | +0.2% | $11.00 | $11.03 | $11.00 | 62,900 | |
| $11.01 | +0.005 | 0.0% | $10.98 | $11.01 | $10.98 | 35,300 | |
| $11.00 | +0.01 | +0.1% | $10.97 | $11.00 | $10.97 | 40,800 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.97 | 40,500 | |
| $10.97 | -0.03 | -0.3% | $11.01 | $11.01 | $10.96 | 87,300 | |
| $11.00 | +0.01 | +0.1% | $11.02 | $11.02 | $10.97 | 57,200 | |
| $10.99 | -0.015 | -0.1% | $11.01 | $11.02 | $10.96 | 57,700 | |
| $11.01 | +0.015 | +0.1% | $10.96 | $11.01 | $10.96 | 53,200 | |
| $10.99 | +0.05 | +0.5% | $10.94 | $10.99 | $10.94 | 69,500 | |
| $10.94 | -0.05 | -0.5% | $10.97 | $11.01 | $10.94 | 204,600 | |
| $10.99 | -0.02 | -0.2% | $11.02 | $11.03 | $10.98 | 64,800 | |
| $11.01 | -0.04 | -0.4% | $11.08 | $11.08 | $11.01 | 87,500 | |
| $11.05 | 0.00 | 0.0% | $11.02 | $11.07 | $11.02 | 160,300 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.04 | 98,900 | |
| $11.07 | -0.005 | 0.0% | $11.07 | $11.07 | $11.06 | 11,400 | |
| $11.08 | -0.035 | -0.3% | $11.08 | $11.08 | $11.05 | 85,000 | |
| $11.11 | -0.02 | -0.2% | $11.12 | $11.13 | $11.11 | 70,700 | |
| $11.13 | +0.01 | +0.1% | $11.11 | $11.13 | $11.09 | 52,900 | |
| $11.12 | -0.01 | -0.1% | $11.13 | $11.13 | $11.11 | 34,600 | |
| $11.13 | -0.005 | 0.0% | $11.14 | $11.14 | $11.12 | 41,400 | |
| $11.14 | +0.015 | +0.1% | $11.14 | $11.15 | $11.13 | 81,400 | |
| $11.12 | 0.00 | 0.0% | $11.12 | $11.14 | $11.11 | 55,500 | |
| $11.12 | 0.00 | 0.0% | $11.13 | $11.13 | $11.10 | 29,800 | |
| $11.12 | 0.00 | 0.0% | $11.14 | $11.14 | $11.11 | 32,500 | |
| $11.12 | -0.005 | 0.0% | $11.13 | $11.13 | $11.10 | 24,700 | |
| $11.13 | +0.015 | +0.1% | $11.12 | $11.13 | $11.09 | 79,000 | |
| $11.11 | +0.005 | 0.0% | $11.08 | $11.11 | $11.08 | 72,300 | |
| $11.11 | +0.01 | +0.1% | $11.06 | $11.11 | $11.06 | 45,400 | |
| $11.10 | +0.005 | 0.0% | $11.10 | $11.10 | $11.08 | 46,900 | |
| $11.09 | -0.005 | 0.0% | $11.10 | $11.10 | $11.08 | 17,600 | |
| $11.10 | -0.01 | -0.1% | $11.10 | $11.10 | $11.08 | 32,400 | |
| $11.11 | +0.015 | +0.1% | $11.07 | $11.11 | $11.07 | 31,900 | |
| $11.09 | +0.01 | +0.1% | $11.08 | $11.09 | $11.07 | 67,900 | |
| $11.08 | +0.03 | +0.3% | $11.06 | $11.09 | $11.05 | 67,800 | |
| $11.05 | -0.01 | -0.1% | $11.07 | $11.07 | $11.04 | 61,500 | |
| $11.06 | -0.05 | -0.5% | $11.08 | $11.08 | $11.05 | 96,600 | |
| $11.11 | +0.01 | +0.1% | $11.10 | $11.13 | $11.10 | 148,300 | |
| $11.10 | -0.02 | -0.2% | $11.10 | $11.12 | $11.10 | 28,600 | |
| $11.12 | +0.02 | +0.2% | $11.11 | $11.12 | $11.10 | 36,100 | |
| $11.10 | +0.015 | +0.1% | $11.10 | $11.11 | $11.08 | 48,100 | |
| $11.09 | +0.015 | +0.1% | $11.04 | $11.10 | $11.04 | 24,400 | |
| $11.07 | +0.015 | +0.1% | $11.03 | $11.07 | $11.03 | 30,500 | |
| $11.06 | -0.015 | -0.1% | $11.06 | $11.06 | $11.04 | 44,600 | |
| $11.07 | +0.01 | +0.1% | $11.04 | $11.07 | $11.04 | 41,900 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.03 | 98,800 | |
| $11.05 | 0.00 | 0.0% | $11.08 | $11.08 | $11.03 | 18,500 | |
| $11.05 | -0.01 | -0.1% | $11.08 | $11.08 | $11.02 | 59,400 | |
| $11.06 | +0.01 | +0.1% | $11.03 | $11.06 | $11.03 | 30,400 | |
| $11.05 | -0.03 | -0.3% | $11.06 | $11.06 | $11.03 | 46,300 | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.05 | 68,300 | |
| $11.07 | +0.02 | +0.2% | $11.08 | $11.08 | $11.05 | 35,100 | |
| $11.05 | -0.03 | -0.3% | $11.09 | $11.09 | $11.05 | 45,700 | |
| $11.08 | +0.04 | +0.4% | $11.04 | $11.08 | $11.04 | 23,700 | |
| $11.04 | -0.01 | -0.1% | $11.03 | $11.05 | $11.03 | 17,100 | |
| $11.05 | +0.03 | +0.3% | $11.04 | $11.05 | $11.01 | 37,500 | |
| $11.02 | -0.04 | -0.4% | $11.03 | $11.03 | $11.01 | 17,300 | |
| $11.06 | +0.045 | +0.4% | $11.01 | $11.06 | $11.01 | 33,900 | |
| $11.02 | -0.045 | -0.4% | $11.07 | $11.07 | $11.02 | 43,100 |
- Ticker
- TSX:SPLT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $11.03 (0.0%) on Oct 23, 2026
Brompton Split Corp Preferred Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Split Corp Preferred Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPLT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPLT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Split Corp Preferred Shares ETF.