Stock listing
TSX:SPLT.U Brompton Split Corp. Preferred Share ETF Stock
Home listing (TSX) of Brompton Split Corp. Preferred Share ETF
Follow Brompton Split Corp. Preferred Share ETF into a list and get an email when it puts out news.
Share price · TSX:SPLT.U
$10.91 USD -0.03 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.91 – $10.96 USDOct 29, 2026
- Volume
- 2,100 sharesOct 29, 2026
- Traded on an average day
- $101,522 USDMedian day 2,600 shares · 8 days with no trades · last 3 months, Sep 14, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPLT.U · Home | $10.91 USD | -0.03 (-0.3%) | 2,100 | $10.96 | $10.96 | $10.91 | $10.94 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Oct 29, 2026 · TSX:SPLT.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | -0.03 | -0.3% | $10.96 | $10.96 | $10.91 | 2,100 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | +0.02 | +0.2% | $10.95 | $10.95 | $10.95 | 2,600 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 2,900 | |
| $10.93 | +0.04 | +0.4% | $10.93 | $10.93 | $10.93 | 1,800 | |
| $10.89 | -0.02 | -0.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.84 | $10.91 | $10.84 | 4,100 | |
| $10.89 | +0.02 | +0.2% | $10.88 | $10.89 | $10.88 | 8,000 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | 3,000 | |
| $10.86 | +0.02 | +0.2% | $10.86 | $10.87 | $10.86 | 17,600 | |
| $10.84 | -0.03 | -0.3% | $10.85 | $10.87 | $10.84 | 38,200 | |
| $10.87 | 0.00 | 0.0% | $10.86 | $10.87 | $10.86 | 1,400 | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.88 | +0.02 | +0.2% | $10.88 | $10.89 | $10.88 | 3,900 | |
| $10.86 | -0.03 | -0.3% | $10.86 | $10.86 | $10.86 | 200 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 9,400 | |
| $10.89 | -0.05 | -0.5% | $10.88 | $10.89 | $10.88 | 2,900 | |
| $10.94 | 0.00 | 0.0% | $10.93 | $10.94 | $10.93 | 16,100 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 1,100 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 100 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 400 | |
| $10.95 | -0.04 | -0.4% | $10.98 | $10.98 | $10.95 | 46,800 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | -0.03 | -0.3% | $11.03 | $11.03 | $11.01 | 8,300 | |
| $11.04 | 0.00 | 0.0% | $11.03 | $11.04 | $11.03 | 100,900 | |
| $11.04 | +0.04 | +0.4% | $11.04 | $11.04 | $11.04 | 1,100 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | -0.02 | -0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 4,600 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.03 | $11.03 | 4,000 | |
| $11.02 | 0.00 | 0.0% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.02 | — | — | $10.98 | $11.02 | $10.97 | 24,100 |
- Ticker
- TSX:SPLT.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Brompton Funds Declares ETF Distributions
Latest news
Brompton Funds Declares ETF Distributions
Oct 23, 2026
Closed $10.93 (+0.4%) on Oct 23, 2026
Brompton Split Corp. Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Brompton Split Corp. Preferred Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPLT.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:SPLT.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Brompton Split Corp. Preferred Share ETF.