Stock listing
TSX:SPFD Mulvihill Enhanced Split Preferred Share ETF Stock
Home listing (TSX) of Mulvihill Enhanced Split Preferred Share ETF
Follow Mulvihill Enhanced Split Preferred Share ETF into a list and get an email when it puts out news.
Share price · TSX:SPFD
$9.61 CAD -0.01 (-0.1%)
Close on Oct 29, 2026
- Day range
- $9.57 – $9.62 CADOct 29, 2026
- Volume
- 48,302 sharesOct 29, 2026
- 52-week range
- $9.21 – $10.13 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $400,445 CADMedian day 28,250 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPFD · Home | $9.61 CAD | -0.01 (-0.1%) | 48,302 | $9.62 | $9.62 | $9.57 | $9.62 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:SPFD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | -0.01 | -0.1% | $9.62 | $9.62 | $9.57 | 48,302 | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.63 | $9.59 | 25,986 | |
| $9.61 | +0.02 | +0.2% | $9.63 | $9.63 | $9.57 | 9,030 | |
| $9.59 | +0.01 | +0.1% | $9.55 | $9.62 | $9.55 | 21,492 | |
| $9.58 | +0.01 | +0.1% | $9.59 | $9.59 | $9.53 | 25,255 | |
| $9.57 | -0.02 | -0.2% | $9.51 | $9.57 | $9.51 | 1,400 | |
| $9.59 | +0.05 | +0.5% | $9.62 | $9.62 | $9.51 | 26,900 | |
| $9.54 | +0.04 | +0.4% | $9.50 | $9.57 | $9.49 | 16,600 | |
| $9.50 | +0.02 | +0.2% | $9.47 | $9.53 | $9.47 | 10,900 | |
| $9.48 | +0.01 | +0.1% | $9.47 | $9.49 | $9.44 | 21,200 | |
| $9.47 | +0.01 | +0.1% | $9.48 | $9.48 | $9.43 | 16,500 | |
| $9.46 | -0.26 | -2.7% | $9.66 | $9.66 | $9.43 | 35,900 | |
| $9.72 | +0.21 | +2.2% | $9.42 | $9.72 | $9.42 | 51,900 | |
| $9.51 | +0.05 | +0.5% | $9.43 | $9.54 | $9.43 | 29,300 | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.47 | $9.40 | 33,500 | |
| $9.44 | -0.05 | -0.5% | $9.50 | $9.50 | $9.43 | 21,500 | |
| $9.49 | -0.05 | -0.5% | $9.58 | $9.58 | $9.49 | 35,500 | |
| $9.54 | -0.05 | -0.5% | $9.62 | $9.62 | $9.51 | 23,500 | |
| $9.59 | +0.05 | +0.5% | $9.58 | $9.59 | $9.55 | 11,200 | |
| $9.54 | -0.11 | -1.1% | $9.62 | $9.62 | $9.49 | 51,800 | |
| $9.65 | -0.04 | -0.4% | $9.72 | $9.72 | $9.63 | 11,900 | |
| $9.69 | -0.10 | -1.0% | $9.72 | $9.72 | $9.63 | 31,600 | |
| $9.79 | +0.06 | +0.6% | $9.73 | $10.05 | $9.71 | 65,900 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.70 | 38,700 | |
| $9.73 | -0.02 | -0.2% | $9.76 | $9.76 | $9.73 | 16,200 | |
| $9.75 | -0.06 | -0.6% | $9.82 | $9.82 | $9.75 | 29,400 | |
| $9.81 | +0.02 | +0.2% | $9.78 | $9.81 | $9.76 | 26,200 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.81 | $9.75 | 45,600 | |
| $9.78 | -0.05 | -0.5% | $9.725 | $9.78 | $9.725 | 6,600 | |
| $9.83 | +0.08 | +0.8% | $9.70 | $9.84 | $9.70 | 446,700 | |
| $9.75 | +0.05 | +0.5% | $9.74 | $9.77 | $9.72 | 76,100 | |
| $9.70 | -0.05 | -0.5% | $9.76 | $9.76 | $9.69 | 32,800 | |
| $9.75 | +0.03 | +0.3% | $9.70 | $9.76 | $9.67 | 42,300 | |
| $9.72 | -0.03 | -0.3% | $9.70 | $9.72 | $9.62 | 316,800 | |
| $9.75 | +0.02 | +0.2% | $9.61 | $9.79 | $9.61 | 34,700 | |
| $9.73 | -0.03 | -0.3% | $9.72 | $9.74 | $9.69 | 17,100 | |
| $9.76 | 0.00 | 0.0% | $9.77 | $9.77 | $9.73 | 13,200 | |
| $9.76 | -0.01 | -0.1% | $9.72 | $9.76 | $9.72 | 15,100 | |
| $9.77 | +0.05 | +0.5% | $9.75 | $9.77 | $9.71 | 18,500 | |
| $9.72 | +0.03 | +0.3% | $9.69 | $9.72 | $9.69 | 5,100 | |
| $9.69 | -0.03 | -0.3% | $9.76 | $9.76 | $9.65 | 45,000 | |
| $9.72 | -0.11 | -1.1% | $9.76 | $9.76 | $9.71 | 47,400 | |
| $9.83 | +0.05 | +0.5% | $9.77 | $9.90 | $9.75 | 35,900 | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.85 | $9.745 | 41,800 | |
| $9.77 | 0.00 | 0.0% | $9.75 | $9.77 | $9.75 | 9,700 | |
| $9.77 | +0.04 | +0.4% | $9.71 | $9.77 | $9.71 | 11,000 | |
| $9.73 | -0.04 | -0.4% | $9.78 | $9.78 | $9.67 | 27,200 | |
| $9.77 | +0.03 | +0.3% | $9.73 | $9.77 | $9.69 | 47,400 | |
| $9.74 | -0.04 | -0.4% | $9.81 | $9.81 | $9.715 | 35,100 | |
| $9.78 | -0.02 | -0.2% | $9.81 | $9.82 | $9.76 | 56,100 | |
| $9.80 | -0.02 | -0.2% | $9.84 | $9.84 | $9.78 | 21,000 | |
| $9.82 | 0.00 | 0.0% | $9.85 | $9.85 | $9.765 | 44,400 | |
| $9.82 | 0.00 | 0.0% | $9.85 | $9.85 | $9.80 | 16,200 | |
| $9.82 | +0.06 | +0.6% | $9.77 | $9.83 | $9.77 | 19,000 | |
| $9.76 | -0.05 | -0.5% | $9.80 | $9.82 | $9.76 | 60,100 | |
| $9.81 | -0.02 | -0.2% | $9.87 | $9.87 | $9.81 | 16,800 | |
| $9.83 | 0.00 | 0.0% | $9.86 | $9.87 | $9.80 | 30,000 | |
| $9.83 | -0.12 | -1.2% | $9.85 | $9.86 | $9.82 | 53,200 | |
| $9.95 | +0.11 | +1.1% | $9.81 | $9.95 | $9.81 | 29,500 | |
| $9.84 | -0.01 | -0.1% | $9.81 | $9.87 | $9.81 | 26,500 | |
| $9.85 | -0.05 | -0.5% | $9.88 | $9.88 | $9.80 | 18,200 | |
| $9.90 | +0.07 | +0.7% | $9.83 | $9.90 | $9.75 | 40,500 | |
| $9.83 | +0.08 | +0.8% | $9.76 | $10.00 | $9.76 | 66,700 | |
| $9.75 | -0.06 | -0.6% | $9.81 | $9.81 | $9.75 | 25,500 |
- Ticker
- TSX:SPFD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Mulvihill Enhanced Split Preferred Share ETF Declares Monthly Distribution
Latest news
Mulvihill Enhanced Split Preferred Share ETF Declares Monthly Distribution
Oct 5, 2026
Closed $9.49 (-0.5%) on Oct 6, 2026
Mulvihill Enhanced Split Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026
Where Mulvihill Enhanced Split Preferred Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPFD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SPFD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mulvihill Enhanced Split Preferred Share ETF.