Stock listing
TSX:SPCP Global X SpaceX PowerStock ETF Stock
Follow Global X SpaceX PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:SPCP
$15.72 CAD +0.17 (+1.1%)
Close on Nov 2, 2026
- Day range
- $15.72 – $16.42 CADNov 2, 2026
- Volume
- 10,512 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 2, 2026 · TSX:SPCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.72 | +0.17 | +1.1% | $16.42 | $16.42 | $15.72 | 10,512 | |
| $15.55 | -1.29 | -7.7% | $16.00 | $16.00 | $15.49 | 11,719 | |
| $16.84 | -0.33 | -1.9% | $16.66 | $16.92 | $16.66 | 10,955 | |
| $17.17 | -0.54 | -3.0% | $17.49 | $17.49 | $16.79 | 10,517 | |
| $17.71 | +0.51 | +3.0% | $17.52 | $17.98 | $17.52 | 30,630 | |
| $17.20 | -0.28 | -1.6% | $17.31 | $17.37 | $17.04 | 28,707 | |
| $17.48 | +0.38 | +2.2% | $17.21 | $17.51 | $17.15 | 11,605 | |
| $17.10 | -2.24 | -11.6% | $18.41 | $18.43 | $17.00 | 47,500 | |
| $19.34 | +1.85 | +10.6% | $19.46 | $20.39 | $19.25 | 79,200 | |
| $17.49 | -0.10 | -0.6% | $17.34 | $17.55 | $16.99 | 18,200 | |
| $17.59 | +0.32 | +1.9% | $17.84 | $17.97 | $17.48 | 29,400 | |
| $17.27 | -0.46 | -2.6% | $17.55 | $17.55 | $16.83 | 30,900 | |
| $17.73 | -0.56 | -3.1% | $17.07 | $17.73 | $16.56 | 51,700 | |
| $18.29 | — | — | $18.54 | $18.56 | $18.20 | 57,500 |
- Ticker
- TSX:SPCP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Investments Canada Inc. Closes the Market
Latest news
Global X Investments Canada Inc. Closes the Market
Oct 14, 2026
Closed $17.73 (-3.1%) on Oct 15, 2026
Global X SpaceX PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X SpaceX PowerStock ETF.