Stock listing
TSX:SPB Superior Plus Corp Stock
Home listing (TSX) of Superior Plus Corp
Follow Superior Plus Corp into a list and get an email when it puts out news.
Share price · TSX:SPB
$6.89 CAD -0.07 (-1.0%)
Close on Oct 30, 2026
- Day range
- $6.77 – $6.96 CADOct 30, 2026
- Volume
- 991,396 sharesOct 30, 2026
- Market cap
- $1.48B CADAt the close on Oct 30, 2026 · price × 214.6M shares outstanding
- 52-week range
- $6.06 – $8.86 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.59M CADMedian day 584,488 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPB · Home | $6.89 CAD | -0.07 (-1.0%) | 991,396 | $6.90 | $6.96 | $6.77 | $6.96 | Close on Oct 30, 2026 |
| OTC:SUUIF | $4.88 USD | -0.05 (-1.0%) | 162,700 | $4.88 | $4.88 | $4.88 | $4.93 | Close on Oct 27, 2026 |
| Frankfurt:8SP | €4.32 EUR | 0.00 (0.0%) | — | €4.34 | €4.34 | €4.32 | €4.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.89 | -0.07 | -1.0% | $6.90 | $6.96 | $6.77 | 991,396 | |
| $6.96 | +0.07 | +1.0% | $6.92 | $7.00 | $6.83 | 610,111 | |
| $6.89 | +0.01 | +0.1% | $6.86 | $6.905 | $6.825 | 480,219 | |
| $6.88 | -0.01 | -0.1% | $6.86 | $6.90 | $6.79 | 408,260 | |
| $6.89 | +0.06 | +0.9% | $6.79 | $6.915 | $6.74 | 613,812 | |
| $6.83 | +0.12 | +1.8% | $6.70 | $6.84 | $6.65 | 670,727 | |
| $6.71 | -0.21 | -3.0% | $6.95 | $6.96 | $6.67 | 748,200 | |
| $6.92 | -0.01 | -0.1% | $6.96 | $6.99 | $6.91 | 610,200 | |
| $6.93 | -0.01 | -0.1% | $6.92 | $7.02 | $6.92 | 421,100 | |
| $6.94 | -0.04 | -0.6% | $6.98 | $7.04 | $6.92 | 631,200 | |
| $6.98 | -0.01 | -0.1% | $6.99 | $7.03 | $6.95 | 813,900 | |
| $6.99 | +0.01 | +0.1% | $7.00 | $7.03 | $6.92 | 413,700 | |
| $6.98 | -0.02 | -0.3% | $6.93 | $7.07 | $6.93 | 1,218,000 | |
| $7.00 | +0.01 | +0.1% | $7.00 | $7.00 | $6.89 | 271,000 | |
| $6.99 | +0.02 | +0.3% | $6.96 | $7.00 | $6.94 | 366,500 | |
| $6.97 | -0.03 | -0.4% | $6.99 | $7.01 | $6.95 | 366,600 | |
| $7.00 | -0.12 | -1.7% | $7.08 | $7.11 | $6.97 | 458,900 | |
| $7.12 | +0.13 | +1.9% | $6.99 | $7.14 | $6.97 | 933,400 | |
| $6.99 | +0.07 | +1.0% | $6.91 | $7.01 | $6.82 | 972,700 | |
| $6.92 | +0.13 | +1.9% | $6.80 | $6.97 | $6.76 | 748,100 | |
| $6.79 | -0.18 | -2.6% | $6.94 | $6.95 | $6.71 | 664,100 | |
| $6.97 | +0.01 | +0.1% | $6.97 | $7.02 | $6.94 | 432,300 | |
| $6.96 | -0.17 | -2.4% | $7.05 | $7.07 | $6.94 | 782,500 | |
| $7.13 | +0.04 | +0.6% | $7.08 | $7.20 | $7.05 | 688,900 | |
| $7.09 | -0.12 | -1.7% | $7.22 | $7.24 | $7.06 | 551,259 | |
| $7.21 | -0.08 | -1.1% | $7.27 | $7.30 | $7.205 | 264,946 | |
| $7.29 | +0.14 | +2.0% | $7.16 | $7.30 | $7.13 | 621,050 | |
| $7.15 | +0.01 | +0.1% | $7.13 | $7.20 | $7.10 | 630,103 | |
| $7.14 | +0.11 | +1.6% | $7.09 | $7.20 | $7.035 | 564,066 | |
| $7.03 | -0.14 | -2.0% | $7.12 | $7.17 | $6.99 | 2,197,031 | |
| $7.17 | +0.11 | +1.6% | $7.08 | $7.18 | $7.08 | 400,636 | |
| $7.06 | +0.14 | +2.0% | $6.87 | $7.08 | $6.87 | 604,909 | |
| $6.92 | +0.02 | +0.3% | $6.88 | $6.92 | $6.80 | 312,108 | |
| $6.90 | +0.04 | +0.6% | $6.83 | $6.93 | $6.79 | 1,074,876 | |
| $6.86 | -0.04 | -0.6% | $6.89 | $6.90 | $6.81 | 355,091 | |
| $6.90 | -0.10 | -1.4% | $6.98 | $7.00 | $6.88 | 732,536 | |
| $7.00 | -0.09 | -1.3% | $7.10 | $7.10 | $6.98 | 512,259 | |
| $7.09 | -0.03 | -0.4% | $7.12 | $7.12 | $7.05 | 628,009 | |
| $7.12 | +0.08 | +1.1% | $7.02 | $7.12 | $6.98 | 289,801 | |
| $7.04 | -0.06 | -0.8% | $7.12 | $7.15 | $7.01 | 314,380 | |
| $7.10 | -0.03 | -0.4% | $7.11 | $7.11 | $7.03 | 317,382 | |
| $7.13 | -0.08 | -1.1% | $7.20 | $7.21 | $7.12 | 338,006 | |
| $7.21 | +0.02 | +0.3% | $7.20 | $7.255 | $7.16 | 1,718,728 | |
| $7.19 | +0.04 | +0.6% | $7.14 | $7.25 | $7.14 | 258,748 | |
| $7.15 | +0.02 | +0.3% | $7.12 | $7.175 | $7.05 | 371,972 | |
| $7.13 | -0.06 | -0.8% | $7.16 | $7.23 | $7.08 | 495,443 | |
| $7.19 | +0.05 | +0.7% | $7.14 | $7.195 | $7.06 | 787,076 | |
| $7.14 | -0.10 | -1.4% | $7.20 | $7.28 | $6.91 | 672,029 | |
| $7.24 | -0.17 | -2.3% | $7.40 | $7.40 | $7.22 | 359,849 | |
| $7.41 | +0.03 | +0.4% | $7.35 | $7.48 | $7.35 | 372,183 | |
| $7.38 | +0.14 | +1.9% | $7.29 | $7.40 | $7.25 | 466,484 | |
| $7.24 | -0.23 | -3.1% | $7.54 | $7.54 | $7.20 | 724,303 | |
| $7.47 | -0.23 | -3.0% | $7.69 | $7.72 | $7.445 | 1,126,271 | |
| $7.70 | +0.02 | +0.3% | $7.68 | $7.72 | $7.64 | 298,096 | |
| $7.68 | +0.08 | +1.1% | $7.61 | $7.70 | $7.575 | 422,348 | |
| $7.60 | +0.02 | +0.3% | $7.59 | $7.66 | $7.50 | 427,182 | |
| $7.58 | +0.12 | +1.6% | $7.49 | $7.67 | $7.47 | 842,032 | |
| $7.46 | -0.74 | -9.0% | $7.82 | $7.98 | $7.45 | 1,503,336 | |
| $8.20 | +0.47 | +6.1% | $8.00 | $8.25 | $7.70 | 1,375,069 | |
| $7.73 | -0.03 | -0.4% | $7.77 | $7.78 | $7.695 | 417,266 | |
| $7.76 | -0.31 | -3.8% | $8.03 | $8.03 | $7.75 | 397,203 | |
| $8.07 | +0.09 | +1.1% | $7.98 | $8.07 | $7.83 | 630,937 | |
| $7.98 | 0.00 | 0.0% | $7.95 | $8.02 | $7.90 | 449,966 | |
| $7.98 | -0.08 | -1.0% | $8.05 | $8.09 | $7.85 | 707,214 |
- Ticker
- TSX:SPB
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Superior Plus Announces Timing of 2026 Third Quarter Results Conference Call and Webcast
Latest earnings call · Aug 7, 2026
Superior Plus (TSX:SPB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Upcoming
Superior Plus (TSX:SPB) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 8:30 AM ET
Register
Replays
Superior Plus (TSX:SPB) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptSuperior Plus (TSX:SPB) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptSuperior Plus (TSX:SPB) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Superior Plus Announces Timing of 2026 Third Quarter Results Conference Call and Webcast
Sep 29, 2026
Closed $6.96 (-2.4%) on Sep 29, 2026
Superior Plus Declares 2026 Third Quarter Dividend
Aug 6, 2026
Closed $8.20 (+6.1%) on Aug 7, 2026
Superior Reports Second Quarter 2026 Results; Certarus Launches Mobile CNG Fleet Fueling and Signs First Contract
Aug 6, 2026
Closed $8.20 (+6.1%) on Aug 7, 2026
Certarus Launches Mobile CNG Fleet Fueling(TM), Expands Industry-Leading Platform with New Houston Hub and Multi-Year Fleet Award
Aug 6, 2026
Closed $8.20 (+6.1%) on Aug 7, 2026
Superior Plus Announces Timing of 2026 Second Quarter Results Conference Call and Webcast
Jun 26, 2026
Closed $7.85 (+0.4%) on Jun 26, 2026
Superior Plus Reports Voting Results of Annual Meeting of Shareholders
May 13, 2026
Closed $7.79 (+5.1%) on May 14, 2026
Superior Plus Declares 2026 Second Quarter Dividend
May 13, 2026
Closed $7.79 (+5.1%) on May 14, 2026
Certarus Expands into Utah with New CNG Supply Hub, Secures 60 MW Data Center Award
May 13, 2026
Closed $7.79 (+5.1%) on May 14, 2026
Superior Raises Medium-Term Growth Outlook; Announces Q1 2026 Results
May 13, 2026
Closed $7.79 (+5.1%) on May 14, 2026
Superior Announces Significant Data Center Growth at Certarus
Apr 20, 2026
Closed $7.14 (+13.7%) on Apr 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 62 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 14, 2026
Superior Plus Corp on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 18 in the last 12 months · 197 in all · newest Sep 29, 2026 · oldest 2005
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 36 decks · latest October 2026
Where Superior Plus Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPB · Home listing · This page | TSX | Canada | CAD |
| OTC:SUUIF | OTC | United States | USD |
| Cboe Canada:SPB | Cboe Canada | Canada | CAD |
| LS Exchange:A0RK83 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RK83 | Lang & Schwarz | Germany | EUR |
| gettex:8SP | gettex | Germany | EUR |
| OTC:SPRPY | OTC | United States | USD |
| Frankfurt:8SP | Frankfurt | Germany | EUR |
| Hamburg:8SP | Hamburg | Germany | EUR |
| Dusseldorf:8SP | Dusseldorf | Germany | EUR |
| Munich:8SP | Munich | Germany | EUR |
| Tradegate:8SP | Tradegate | Germany | EUR |
| Frankfurt:8SP0 | Frankfurt | Germany | EUR |
| Stuttgart:8SP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Superior Plus Corp.