Stock listing
TSX:SPAY Global X Short-Term U.S. Treasury Premium Yield ETF A Stock
Home listing (TSX) of Global X Short-Term U.S. Treasury Premium Yield ETF A
Follow Global X Short-Term U.S. Treasury Premium Yield ETF A into a list and get an email when it puts out news.
Share price · TSX:SPAY
$25.45 CAD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.43 – $25.47 CADNov 3, 2026
- Volume
- 16,792 sharesNov 3, 2026
- 52-week range
- $25.26 – $26.87 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,902 CADMedian day 3,450 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SPAY · Home | $25.45 CAD | +0.01 (0.0%) | 16,792 | $25.44 | $25.47 | $25.43 | $25.44 | Close on Nov 3, 2026 |
| TSX:SPAY.U | $18.21 USD | — | 300 | $18.21 | $18.21 | $18.21 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:SPAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | +0.01 | 0.0% | $25.44 | $25.47 | $25.43 | 16,792 | |
| $25.44 | +0.09 | +0.4% | $25.41 | $25.44 | $25.41 | 27,873 | |
| $25.35 | -0.19 | -0.7% | $25.41 | $25.41 | $25.35 | 2,659 | |
| $25.54 | -0.01 | 0.0% | $25.59 | $25.59 | $25.53 | 3,750 | |
| $25.55 | -0.11 | -0.4% | $25.68 | $25.68 | $25.55 | 6,610 | |
| $25.66 | +0.07 | +0.3% | $25.63 | $25.66 | $25.60 | 2,678 | |
| $25.59 | +0.03 | +0.1% | $25.67 | $25.67 | $25.59 | 3,526 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.54 | 4,149 | |
| $25.56 | -0.04 | -0.2% | $25.61 | $25.61 | $25.56 | 19,100 | |
| $25.60 | -0.02 | -0.1% | $25.63 | $25.65 | $25.60 | 5,400 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.58 | 10,100 | |
| $25.67 | -0.09 | -0.3% | $25.71 | $25.71 | $25.67 | 1,100 | |
| $25.76 | -0.07 | -0.3% | $25.75 | $25.76 | $25.75 | 3,200 | |
| $25.83 | -0.05 | -0.2% | $25.92 | $25.92 | $25.83 | 2,000 | |
| $25.88 | +0.07 | +0.3% | $25.92 | $25.92 | $25.88 | 1,700 | |
| $25.81 | -0.08 | -0.3% | $25.88 | $25.88 | $25.81 | 1,400 | |
| $25.89 | +0.10 | +0.4% | $25.93 | $25.93 | $25.89 | 3,900 | |
| $25.79 | -0.03 | -0.1% | $25.86 | $25.86 | $25.78 | 14,900 | |
| $25.82 | +0.07 | +0.3% | $25.77 | $25.82 | $25.77 | 1,300 | |
| $25.75 | -0.04 | -0.2% | $25.81 | $25.81 | $25.75 | 4,100 | |
| $25.79 | -0.03 | -0.1% | $25.82 | $25.82 | $25.79 | 1,500 | |
| $25.82 | +0.03 | +0.1% | $25.84 | $25.84 | $25.81 | 4,700 | |
| $25.79 | +0.01 | 0.0% | $25.79 | $25.85 | $25.79 | 16,100 | |
| $25.78 | +0.06 | +0.2% | $25.74 | $25.78 | $25.71 | 1,800 | |
| $25.72 | -0.13 | -0.5% | $25.77 | $25.77 | $25.70 | 52,000 | |
| $25.85 | +0.02 | +0.1% | $25.77 | $25.86 | $25.77 | 10,700 | |
| $25.83 | +0.01 | 0.0% | $25.89 | $25.89 | $25.82 | 900 | |
| $25.82 | +0.02 | +0.1% | $25.90 | $25.90 | $25.82 | 800 | |
| $25.80 | -0.03 | -0.1% | $25.80 | $25.80 | $25.80 | 10,500 | |
| $25.83 | +0.04 | +0.2% | $25.85 | $25.85 | $25.83 | 5,200 | |
| $25.79 | +0.13 | +0.5% | $25.64 | $25.79 | $25.59 | 7,800 | |
| $25.66 | -0.03 | -0.1% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.69 | +0.06 | +0.2% | $25.70 | $25.70 | $25.69 | 3,900 | |
| $25.63 | +0.13 | +0.5% | $25.57 | $25.63 | $25.57 | 500 | |
| $25.50 | +0.01 | 0.0% | $25.52 | $25.52 | $25.48 | 2,100 | |
| $25.49 | +0.10 | +0.4% | $25.46 | $25.52 | $25.46 | 3,400 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 1,600 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.36 | +0.04 | +0.2% | $25.37 | $25.37 | $25.36 | 1,000 | |
| $25.32 | -0.10 | -0.4% | $25.33 | $25.35 | $25.32 | 5,200 | |
| $25.42 | +0.09 | +0.4% | $25.45 | $25.46 | $25.42 | 3,700 | |
| $25.33 | -0.17 | -0.7% | $25.33 | $25.34 | $25.31 | 5,500 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.03 | +0.1% | $25.50 | $25.53 | $25.50 | 15,700 | |
| $25.47 | -0.23 | -0.9% | $25.52 | $25.52 | $25.44 | 3,500 | |
| $25.70 | +0.06 | +0.2% | $25.70 | $25.70 | $25.70 | 2,300 | |
| $25.64 | -0.01 | 0.0% | $25.65 | $25.65 | $25.64 | 1,600 | |
| $25.65 | +0.08 | +0.3% | $25.67 | $25.67 | $25.63 | 1,700 | |
| $25.57 | +0.02 | +0.1% | $25.62 | $25.62 | $25.56 | 1,800 | |
| $25.55 | +0.13 | +0.5% | $25.49 | $25.55 | $25.49 | 5,400 | |
| $25.42 | 0.00 | 0.0% | $25.36 | $25.42 | $25.36 | 400 | |
| $25.42 | -0.09 | -0.4% | $25.45 | $25.45 | $25.42 | 300 | |
| $25.51 | -0.11 | -0.4% | $25.58 | $25.58 | $25.51 | 1,200 | |
| $25.62 | +0.06 | +0.2% | $25.57 | $25.62 | $25.55 | 2,200 | |
| $25.56 | -0.02 | -0.1% | $25.57 | $25.57 | $25.55 | 2,300 | |
| $25.58 | -0.13 | -0.5% | $25.58 | $25.58 | $25.56 | 4,800 | |
| $25.71 | +0.02 | +0.1% | $25.67 | $25.71 | $25.67 | 8,300 | |
| $25.69 | +0.05 | +0.2% | $25.63 | $25.70 | $25.63 | 9,000 | |
| $25.64 | -0.07 | -0.3% | $25.71 | $25.71 | $25.64 | 8,200 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.69 | -0.12 | -0.5% | $25.73 | $25.73 | $25.69 | 1,400 | |
| $25.81 | -0.02 | -0.1% | $25.85 | $25.85 | $25.81 | 2,000 | |
| $25.83 | -0.08 | -0.3% | $25.85 | $25.91 | $25.83 | 4,000 | |
| $25.91 | +0.12 | +0.5% | $25.91 | $25.94 | $25.90 | 7,800 |
- Ticker
- TSX:SPAY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Feb 20, 2026
Global X announces February 2026 distributions for its suite of ETFs
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $25.59 (+0.1%) on Oct 26, 2026
Issued by another party
Global X announces September 2026 quarterly, monthly & upcoming semi-monthly distributions for its suite of ETFs
Sep 22, 2026
Closed $25.80 (-0.1%) on Sep 23, 2026
Issued by another party
Global X announces August 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Aug 24, 2026
Closed $25.57 (+0.1%) on Aug 25, 2026
Issued by another party
Global X announces July 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Jul 24, 2026
Closed $26.15 (+0.4%) on Jul 27, 2026
Issued by another party
Global X announces May 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
May 22, 2026
Closed $25.78 (+0.4%) on May 25, 2026
Issued by another party
Global X announces April 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Apr 23, 2026
Closed $25.62 (-0.1%) on Apr 24, 2026
Issued by another party
Correction: Global X Investments Canada Inc.
Mar 24, 2026
Closed $25.75 (+0.2%) on Mar 24, 2026
Issued by another party
Global X announces February 2026 distributions for its suite of ETFs
Feb 20, 2026
Closed $25.82 (+0.1%) on Feb 23, 2026
All Global X Short-Term U.S. Treasury Premium Yield ETF A news
Global X Short-Term U.S. Treasury Premium Yield ETF A on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2026
Where Global X Short-Term U.S. Treasury Premium Yield ETF A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SPAY · Home listing · This page | TSX | Canada | CAD |
| TSX:SPAY.U | TSX | Canada | USD |
| Cboe Canada:SPAY | Cboe Canada | Canada | CAD |
| Cboe Canada:SPAY.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Short-Term U.S. Treasury Premium Yield ETF A.