Stock listing
TSX:SOXU MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF
Follow MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SOXU
$23.43 CAD -7.85 (-25.1%)
Close on Oct 30, 2026
- Day range
- $21.42 – $25.63 CADOct 30, 2026
- Volume
- 197,856 sharesOct 30, 2026
- 52-week range
- $9.58 – $92.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.06M CADMedian day 41,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOXU · Home | $23.43 CAD | -7.85 (-25.1%) | 197,856 | $25.00 | $25.63 | $21.42 | $31.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | -7.85 | -25.1% | $25.00 | $25.63 | $21.42 | 197,856 | |
| $31.28 | -1.56 | -4.8% | $31.20 | $32.12 | $30.00 | 40,000 | |
| $32.84 | +1.82 | +5.9% | $32.04 | $33.27 | $31.18 | 38,600 | |
| $31.02 | +3.18 | +11.4% | $28.88 | $31.33 | $28.88 | 38,700 | |
| $27.84 | +2.25 | +8.8% | $26.38 | $28.50 | $25.92 | 83,700 | |
| $25.59 | +0.49 | +2.0% | $25.09 | $26.51 | $24.70 | 78,900 | |
| $25.10 | -6.62 | -20.9% | $29.00 | $29.00 | $24.57 | 164,900 | |
| $31.72 | +1.82 | +6.1% | $31.71 | $32.20 | $30.56 | 118,900 | |
| $29.90 | -0.47 | -1.5% | $29.03 | $31.35 | $28.00 | 103,300 | |
| $30.37 | +1.45 | +5.0% | $32.00 | $32.24 | $30.26 | 92,900 | |
| $28.92 | -4.33 | -13.0% | $31.16 | $32.04 | $28.87 | 119,500 | |
| $33.25 | -1.04 | -3.0% | $30.90 | $33.66 | $29.60 | 147,700 | |
| $34.29 | -5.34 | -13.5% | $36.90 | $37.54 | $33.99 | 118,200 | |
| $39.63 | -3.80 | -8.7% | $42.99 | $42.99 | $36.60 | 48,200 | |
| $43.43 | -0.73 | -1.7% | $45.99 | $45.99 | $42.92 | 22,700 | |
| $44.16 | -5.19 | -10.5% | $46.60 | $47.98 | $42.36 | 61,900 | |
| $49.35 | -1.53 | -3.0% | $47.67 | $49.46 | $47.20 | 41,900 | |
| $50.88 | -0.12 | -0.2% | $52.00 | $52.68 | $50.76 | 26,900 | |
| $51.00 | +0.10 | +0.2% | $50.90 | $51.01 | $49.16 | 13,600 | |
| $50.90 | +3.15 | +6.6% | $49.00 | $52.60 | $49.00 | 40,800 | |
| $47.75 | +1.73 | +3.8% | $45.96 | $48.57 | $44.80 | 50,700 | |
| $46.02 | +0.55 | +1.2% | $49.00 | $49.00 | $44.97 | 33,800 | |
| $45.47 | +1.57 | +3.6% | $45.92 | $47.00 | $43.80 | 30,500 | |
| $43.90 | -2.82 | -6.0% | $46.11 | $46.20 | $41.92 | 41,900 | |
| $46.72 | +1.58 | +3.5% | $46.67 | $47.39 | $45.55 | 26,500 | |
| $45.14 | +0.17 | +0.4% | $43.00 | $45.26 | $42.30 | 18,700 | |
| $44.97 | -1.67 | -3.6% | $46.18 | $46.18 | $42.98 | 53,400 | |
| $46.64 | +3.15 | +7.2% | $43.20 | $46.68 | $43.20 | 28,700 | |
| $43.49 | +5.75 | +15.2% | $40.20 | $43.95 | $38.95 | 57,800 | |
| $37.74 | +2.76 | +7.9% | $35.57 | $37.78 | $35.57 | 20,200 | |
| $34.98 | +3.23 | +10.2% | $34.64 | $35.20 | $34.60 | 34,700 | |
| $31.75 | +0.73 | +2.4% | $32.47 | $33.00 | $30.80 | 32,300 | |
| $31.02 | +0.43 | +1.4% | $31.63 | $32.08 | $30.66 | 82,800 | |
| $30.59 | -6.28 | -17.0% | $31.00 | $31.91 | $30.30 | 89,500 | |
| $36.87 | +2.02 | +5.8% | $36.59 | $37.66 | $35.88 | 28,400 | |
| $34.85 | -3.07 | -8.1% | $34.97 | $35.75 | $34.27 | 33,500 | |
| $37.92 | +0.80 | +2.2% | $36.80 | $38.55 | $36.80 | 20,400 | |
| $37.12 | +1.62 | +4.6% | $37.45 | $38.27 | $36.75 | 26,900 | |
| $35.50 | +3.39 | +10.6% | $33.48 | $35.65 | $33.20 | 38,100 | |
| $32.11 | +0.02 | +0.1% | $31.00 | $32.27 | $29.70 | 34,000 | |
| $32.09 | +0.12 | +0.4% | $31.62 | $32.50 | $30.67 | 46,900 | |
| $31.97 | -2.20 | -6.4% | $32.13 | $32.86 | $30.99 | 52,400 | |
| $34.17 | +0.41 | +1.2% | $34.14 | $34.70 | $33.33 | 40,100 | |
| $33.76 | -3.51 | -9.4% | $35.85 | $36.35 | $33.62 | 86,700 | |
| $37.27 | +2.09 | +5.9% | $37.17 | $37.60 | $35.59 | 36,500 | |
| $35.18 | +0.29 | +0.8% | $35.00 | $35.35 | $34.52 | 15,800 | |
| $34.89 | +1.41 | +4.2% | $35.25 | $35.98 | $34.12 | 31,224 | |
| $33.48 | -2.58 | -7.2% | $33.89 | $34.01 | $31.90 | 31,511 | |
| $36.06 | -0.64 | -1.7% | $38.07 | $38.07 | $35.05 | 52,200 | |
| $36.70 | +0.50 | +1.4% | $36.04 | $37.12 | $35.20 | 41,700 | |
| $36.20 | -2.72 | -7.0% | $40.05 | $40.23 | $35.11 | 67,700 | |
| $38.92 | -6.92 | -15.1% | $40.32 | $41.45 | $37.00 | 98,000 | |
| $45.84 | +2.03 | +4.6% | $45.28 | $47.21 | $45.15 | 19,700 | |
| $43.81 | -0.18 | -0.4% | $43.54 | $44.18 | $42.00 | 33,700 | |
| $43.99 | +0.78 | +1.8% | $43.55 | $46.75 | $43.55 | 46,800 | |
| $43.21 | +2.89 | +7.2% | $44.53 | $44.57 | $43.19 | 56,100 | |
| $40.32 | +0.97 | +2.5% | $41.06 | $41.35 | $39.41 | 73,285 | |
| $39.35 | -3.25 | -7.6% | $43.10 | $43.41 | $39.35 | 64,157 | |
| $42.60 | +2.21 | +5.5% | $43.53 | $43.53 | $39.98 | 38,500 | |
| $40.39 | +0.49 | +1.2% | $38.37 | $42.50 | $37.00 | 30,900 | |
| $39.90 | -2.96 | -6.9% | $41.62 | $43.95 | $39.74 | 86,000 | |
| $42.86 | +8.09 | +23.3% | $40.35 | $43.50 | $39.12 | 110,700 | |
| $34.77 | -0.17 | -0.5% | $39.41 | $40.82 | $34.34 | 100,400 | |
| $34.94 | +7.09 | +25.5% | $32.74 | $35.80 | $32.40 | 79,200 |
- Ticker
- TSX:SOXU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 13, 2026
LongPoint Announces ETF Share Splits and Consolidations
Latest news
LongPoint Announces ETF Share Splits and Consolidations
Jan 13, 2026
Closed $16.35 (-6.2%) on Jan 14, 2026
LongPoint Announces No Year End ETF Distributions
Dec 18, 2025
Closed $12.06 (+6.7%) on Dec 18, 2025
All MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF news
MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 13, 2026 · oldest 2025
Where MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOXU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOXU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaLong (3X) US Semiconductors Daily Leveraged Alternative ETF.