Stock listing
TSX:SOXD MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF Stock
Home listing (TSX) of MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF
Follow MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF into a list and get an email when it puts out news.
Share price · TSX:SOXD
$17.56 CAD +3.48 (+24.7%)
Close on Oct 30, 2026
- Day range
- $16.56 – $18.36 CADOct 30, 2026
- Volume
- 136,773 sharesOct 30, 2026
- 52-week range
- $9.81 – $343.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $646,977 CADMedian day 31,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOXD · Home | $17.56 CAD | +3.48 (+24.7%) | 136,773 | $16.73 | $18.36 | $16.56 | $14.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOXD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.56 | +3.48 | +24.7% | $16.73 | $18.36 | $16.56 | 136,773 | |
| $14.08 | +0.63 | +4.7% | $14.25 | $14.61 | $13.70 | 102,700 | |
| $13.45 | -0.96 | -6.7% | $14.09 | $14.29 | $13.31 | 53,622 | |
| $14.41 | -1.84 | -11.3% | $15.50 | $15.67 | $14.24 | 89,705 | |
| $16.25 | -1.60 | -9.0% | $17.20 | $17.55 | $14.65 | 19,974 | |
| $17.85 | -0.24 | -1.3% | $18.22 | $18.32 | $17.10 | 59,542 | |
| $18.09 | +3.07 | +20.4% | $16.12 | $18.33 | $16.12 | 46,700 | |
| $15.02 | -1.01 | -6.3% | $15.10 | $15.60 | $14.84 | 49,000 | |
| $16.03 | +0.36 | +2.3% | $16.43 | $16.95 | $15.19 | 38,200 | |
| $15.67 | -1.15 | -6.8% | $14.87 | $15.87 | $14.80 | 112,900 | |
| $16.82 | +1.84 | +12.3% | $15.90 | $16.85 | $15.49 | 114,100 | |
| $14.98 | +0.37 | +2.5% | $16.13 | $16.56 | $14.80 | 147,500 | |
| $14.61 | +1.71 | +13.3% | $13.77 | $14.75 | $13.63 | 128,700 | |
| $12.90 | +1.02 | +8.6% | $13.25 | $13.78 | $12.01 | 214,400 | |
| $11.88 | +0.26 | +2.2% | $11.50 | $12.05 | $11.33 | 49,400 | |
| $11.62 | +1.06 | +10.0% | $11.05 | $12.00 | $10.85 | 119,400 | |
| $10.56 | +0.34 | +3.3% | $10.85 | $11.04 | $10.54 | 110,800 | |
| $10.22 | -0.04 | -0.4% | $9.88 | $10.23 | $9.84 | 45,200 | |
| $10.26 | -0.01 | -0.1% | $10.37 | $10.60 | $10.23 | 51,900 | |
| $10.27 | -0.68 | -6.2% | $11.60 | $11.60 | $9.81 | 70,500 | |
| $10.95 | -0.47 | -4.1% | $11.31 | $11.62 | $10.73 | 138,800 | |
| $11.42 | 0.00 | 0.0% | $11.22 | $11.60 | $11.14 | 111,700 | |
| $11.42 | -0.40 | -3.4% | $11.65 | $11.65 | $11.00 | 92,900 | |
| $11.82 | +0.73 | +6.6% | $11.27 | $12.30 | $11.27 | 94,900 | |
| $11.09 | -0.42 | -3.6% | $11.35 | $11.43 | $10.99 | 66,300 | |
| $11.51 | +0.01 | +0.1% | $12.25 | $12.25 | $11.45 | 78,900 | |
| $11.50 | +0.45 | +4.1% | $11.17 | $11.96 | $11.17 | 84,600 | |
| $11.05 | -0.82 | -6.9% | $12.20 | $12.23 | $11.00 | 85,700 | |
| $11.87 | -2.03 | -14.6% | $12.92 | $13.07 | $11.67 | 66,200 | |
| $13.90 | -1.13 | -7.5% | $14.68 | $14.75 | $13.90 | 45,500 | |
| $15.03 | -1.77 | -10.5% | $15.20 | $15.45 | $14.98 | 28,200 | |
| $16.80 | -0.24 | -1.4% | $16.22 | $17.32 | $15.94 | 35,900 | |
| $17.04 | -0.16 | -0.9% | $16.59 | $17.20 | $16.44 | 27,600 | |
| $17.20 | +2.54 | +17.3% | $17.00 | $17.36 | $16.79 | 22,300 | |
| $14.66 | -0.75 | -4.9% | $14.86 | $14.99 | $14.34 | 35,200 | |
| $15.41 | +1.10 | +7.7% | $15.43 | $15.53 | $15.11 | 16,800 | |
| $14.31 | -0.35 | -2.4% | $14.44 | $14.60 | $14.10 | 13,200 | |
| $14.66 | -0.71 | -4.6% | $14.44 | $14.75 | $14.05 | 40,400 | |
| $15.37 | -1.68 | -9.9% | $16.47 | $16.47 | $15.30 | 19,800 | |
| $17.05 | -0.18 | -1.0% | $17.80 | $18.29 | $16.93 | 24,200 | |
| $17.23 | -0.20 | -1.1% | $17.66 | $17.95 | $17.03 | 18,000 | |
| $17.43 | +1.14 | +7.0% | $17.39 | $17.84 | $17.18 | 20,900 | |
| $16.29 | -0.26 | -1.6% | $16.40 | $16.53 | $16.24 | 10,000 | |
| $16.55 | +1.55 | +10.3% | $15.80 | $16.60 | $15.40 | 1,349 | |
| $15.00 | -1.05 | -6.5% | $15.00 | $15.70 | $14.95 | 805 | |
| $16.05 | -0.05 | -0.3% | $16.20 | $16.60 | $15.90 | 851 | |
| $16.10 | -0.70 | -4.2% | $16.30 | $16.50 | $15.60 | 2,094 | |
| $16.80 | +1.30 | +8.4% | $16.30 | $17.50 | $16.20 | 14,911 | |
| $15.50 | +0.20 | +1.3% | $14.90 | $16.00 | $14.90 | 1,012 | |
| $15.30 | -0.30 | -1.9% | $15.60 | $15.90 | $15.10 | 4,199 | |
| $15.60 | +0.85 | +5.8% | $14.00 | $16.00 | $14.00 | 6,155 | |
| $14.75 | +2.05 | +16.1% | $13.90 | $15.20 | $13.60 | 7,666 | |
| $12.70 | -0.70 | -5.2% | $12.80 | $12.90 | $12.30 | 11,074 | |
| $13.40 | 0.00 | 0.0% | $13.70 | $13.95 | $13.20 | 6,289 | |
| $13.40 | -0.30 | -2.2% | $13.30 | $13.70 | $12.60 | 13,033 | |
| $13.70 | -1.30 | -8.7% | $13.60 | $13.80 | $13.20 | 5,387 | |
| $15.00 | -0.10 | -0.7% | $14.40 | $15.05 | $14.40 | 1,031 | |
| $15.10 | +1.00 | +7.1% | $13.90 | $15.10 | $13.90 | 3,103 | |
| $14.10 | -1.00 | -6.6% | $14.40 | $15.10 | $13.80 | 5,263 | |
| $15.10 | -0.30 | -1.9% | $15.90 | $16.30 | $14.30 | 4,670 | |
| $15.40 | +1.10 | +7.7% | $14.90 | $15.40 | $14.00 | 2,243 | |
| $14.30 | -4.00 | -21.9% | $15.50 | $16.80 | $14.00 | 7,000 | |
| $18.30 | +0.10 | +0.5% | $16.40 | $18.70 | $15.30 | 4,661 | |
| $18.20 | -6.50 | -26.3% | $20.20 | $21.00 | $17.50 | 4,681 |
- Ticker
- TSX:SOXD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 13, 2026
LongPoint Announces ETF Share Splits and Consolidations
Latest news
LongPoint Announces ETF Share Splits and Consolidations
Jan 13, 2026
Closed $153.60 (+1.3%) on Jan 14, 2026
LongPoint Announces No Year End ETF Distributions
Dec 18, 2025
Closed $222.00 (-10.5%) on Dec 18, 2025
All MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF news
MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 13, 2026 · oldest 2025
Where MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOXD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOXD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF.