Stock listing
TSX:SOLX CI Galaxy Solana ETF (Hedged) Stock
Home listing (TSX) of CI Galaxy Solana ETF (Hedged)
Follow CI Galaxy Solana ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:SOLX
$4.64 CAD -0.44 (-8.7%)
Close on Oct 30, 2026
- Day range
- $4.64 – $4.77 CADOct 30, 2026
- Volume
- 1,200 sharesOct 30, 2026
- 52-week range
- $3.12 – $9.32 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,389 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOLX · Home | $4.64 CAD | -0.44 (-8.7%) | 1,200 | $4.77 | $4.77 | $4.64 | $5.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:SOLX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.64 | -0.44 | -8.7% | $4.77 | $4.77 | $4.64 | 1,200 | |
| $5.08 | -0.23 | -4.3% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.31 | +0.11 | +2.1% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.20 | +0.11 | +2.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.09 | -0.04 | -0.8% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.13 | -0.02 | -0.4% | $5.09 | $5.13 | $5.09 | 3,600 | |
| $5.15 | +0.17 | +3.4% | $5.15 | $5.15 | $5.15 | 1,700 | |
| $4.98 | -0.24 | -4.6% | $5.03 | $5.03 | $4.98 | 2,700 | |
| $5.22 | +0.11 | +2.2% | $5.22 | $5.22 | $5.22 | 100 | |
| $5.11 | -0.23 | -4.3% | $5.11 | $5.11 | $5.11 | 100 | |
| $5.34 | -0.32 | -5.7% | $5.34 | $5.34 | $5.34 | 1,000 | |
| $5.66 | -0.23 | -3.9% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | +0.13 | +2.3% | $5.90 | $5.90 | $5.90 | 100 | |
| $5.77 | +0.06 | +1.1% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.71 | -0.10 | -1.7% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | -0.09 | -1.5% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.88 | -0.08 | -1.3% | $5.88 | $5.88 | $5.88 | 700 | |
| $5.96 | +0.22 | +3.8% | $5.86 | $5.96 | $5.86 | 3,700 | |
| $5.74 | -0.05 | -0.9% | $5.74 | $5.74 | $5.74 | 100 | |
| $5.79 | +0.02 | +0.3% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.77 | +0.18 | +3.2% | $5.77 | $5.77 | $5.77 | 100 | |
| $5.59 | +0.64 | +12.9% | $5.59 | $5.59 | $5.59 | 0 | |
| $4.95 | +0.14 | +2.9% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.81 | +0.18 | +3.9% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.63 | -0.43 | -8.5% | $4.78 | $4.78 | $4.61 | 2,200 | |
| $5.06 | +0.06 | +1.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.00 | +0.10 | +2.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.90 | -0.13 | -2.6% | $4.90 | $4.90 | $4.90 | 0 | |
| $5.03 | -0.03 | -0.6% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | +0.12 | +2.4% | $5.06 | $5.06 | $5.06 | 100 | |
| $4.94 | +0.08 | +1.6% | $4.99 | $4.99 | $4.62 | 12,400 | |
| $4.86 | -0.04 | -0.8% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.90 | -0.18 | -3.5% | $4.90 | $4.90 | $4.90 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | -0.29 | -5.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.36 | +0.03 | +0.6% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.33 | +0.52 | +10.8% | $5.27 | $5.33 | $5.26 | 1,800 | |
| $4.81 | +0.03 | +0.6% | $4.81 | $4.81 | $4.81 | 0 | |
| $4.78 | +0.02 | +0.4% | $4.78 | $4.78 | $4.78 | 500 | |
| $4.76 | +0.28 | +6.2% | $4.76 | $4.76 | $4.76 | 300 | |
| $4.48 | +0.18 | +4.2% | $4.40 | $4.52 | $4.40 | 4,000 | |
| $4.30 | +0.49 | +12.9% | $4.25 | $4.30 | $4.25 | 700 | |
| $3.81 | +0.03 | +0.8% | $3.81 | $3.81 | $3.81 | 200 | |
| $3.78 | +0.08 | +2.2% | $3.78 | $3.78 | $3.78 | 200 | |
| $3.70 | -0.05 | -1.3% | $3.70 | $3.70 | $3.70 | 0 | |
| $3.75 | +0.02 | +0.5% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.73 | +0.01 | +0.3% | $3.73 | $3.73 | $3.73 | 0 | |
| $3.72 | -0.03 | -0.8% | $3.72 | $3.72 | $3.72 | 0 | |
| $3.75 | -0.05 | -1.3% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.80 | +0.21 | +5.8% | $3.75 | $3.80 | $3.75 | 16,300 | |
| $3.59 | -0.03 | -0.8% | $3.59 | $3.59 | $3.59 | 0 | |
| $3.62 | -0.03 | -0.8% | $3.62 | $3.62 | $3.62 | 1,500 | |
| $3.65 | 0.00 | 0.0% | $3.65 | $3.65 | $3.65 | 1,000 | |
| $3.65 | -0.02 | -0.5% | $3.65 | $3.65 | $3.65 | 1,000 | |
| $3.67 | -0.01 | -0.3% | $3.67 | $3.67 | $3.67 | 0 | |
| $3.68 | +0.02 | +0.5% | $3.68 | $3.68 | $3.68 | 100 |
- Ticker
- TSX:SOLX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 30, 2025
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Latest news
CI Global Asset Management Announces Confirmed Annual Reinvested Capital Gains Distributions for the CI ETFs
Dec 30, 2025
Closed $6.10 (+3.9%) on Dec 30, 2025
CI Global Asset Management Announces December 2025 Distributions for the CI ETFs
Dec 12, 2025
Closed $6.77 (-2.3%) on Dec 12, 2025
CI Galaxy Solana ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 7 in all · newest Dec 30, 2025 · oldest 2005
Where CI Galaxy Solana ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOLX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:SOLX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Galaxy Solana ETF (Hedged).